成本价计算(单股)

怎么用?
内蒙华电( 600863.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-033.553.883.523.713.92%-0.43%5.31%2,245,11383,644112%3.732.08%3.680.85%3.651.59%3.521.29%0.92%
12-023.673.803.543.57-3.77%-2.19%2.65%1,405,93751,31273%3.65-0.03%3.650.69%3.600.22%3.481.13%0.61%
12-013.623.753.543.711.09%1.62%7.88%1,605,33758,60983%3.65-0.03%3.631.60%3.591.76%3.441.12%0.27%
11-303.703.743.593.67-2.13%0.49%7.91%1,717,91762,73491%3.651.47%3.570.23%3.531.59%3.401.16%0.09%
11-293.323.773.283.759.01%4.20%11.54%3,066,102110,360168%3.604.93%3.562.53%3.471.85%3.361.82%-0.11%
11-263.493.503.383.44-3.37%0.29%4.18%1,710,63358,67999%3.43-4.46%3.471.25%3.411.01%3.300.58%-0.42%
11-253.583.713.453.561.71%-0.84%8.44%3,733,424134,037235%3.596.94%3.434.64%3.374.27%3.282.59%-0.56%
11-243.163.503.133.5010.06%4.26%9.38%3,101,533104,112220%3.365.01%3.283.60%3.242.57%3.201.01%-0.98%
11-233.163.283.133.181.27%-0.53%0.38%1,581,02950,542119%3.201.30%3.160.41%3.150.64%3.17-0.85%-1.27%
11-223.153.203.123.14-0.95%-0.51%-1.72%951,05330,01270%3.161.02%3.150.41%3.130.06%3.20-0.65%-1.36%
11-193.163.173.093.17-1.25%1.47%-1.43%1,124,23135,12280%3.12-1.33%3.140.19%3.13-0.45%3.22-1.83%-1.49%
11-183.103.233.083.213.22%1.39%-2.01%1,755,59455,583112%3.171.70%3.130.42%3.15-0.22%3.28-2.30%-1.56%
11-173.073.183.043.111.30%-0.10%-7.25%1,318,67541,05672%3.110.42%3.12-0.92%3.15-0.91%3.35-0.62%-1.51%
11-163.143.163.053.07-3.15%-0.97%-9.01%1,104,75934,24858%3.10-1.21%3.15-1.07%3.18-2.06%3.37-0.85%-1.70%
11-153.203.203.073.17-0.94%1.02%-6.85%1,492,31146,82875%3.14-2.12%3.18-1.21%3.25-1.58%3.40-1.28%-1.75%
11-123.183.263.163.200.00%-0.19%-7.17%1,147,17136,78255%3.21-0.22%3.22-2.36%3.30-2.45%3.45-0.81%-1.75%
11-113.273.283.183.20-2.14%-0.40%-7.91%1,182,92838,01153%3.21-0.77%3.30-1.49%3.38-2.51%3.48-1.59%-1.72%
11-103.323.333.173.27-2.97%0.99%-7.39%1,644,22053,23567%3.24-5.52%3.35-3.38%3.47-0.60%3.53-1.92%-1.57%
11-093.483.543.333.37-0.88%-1.66%-6.39%1,569,33053,77464%3.430.82%3.47-1.87%3.49-0.23%3.60-1.80%-1.43%
11-083.413.473.353.40-0.87%0.03%-7.26%1,194,31440,59444%3.40-3.44%3.530.40%3.50-0.77%3.67-1.93%-1.42%
11-053.653.683.423.43-8.29%-2.56%-8.24%2,610,59891,89290%3.52-1.79%3.520.26%3.53-0.28%3.74-2.48%-1.34%
11-043.413.743.353.7410.00%4.35%-2.43%3,617,940129,679116%3.586.07%3.510.34%3.54-1.37%3.83-1.87%-1.07%
11-033.423.463.323.40-1.16%0.62%-12.95%1,745,92458,99351%3.38-3.04%3.50-1.55%3.59-2.92%3.91-2.50%-0.81%
11-023.613.633.373.44-4.97%-1.29%-14.13%1,973,74968,77852%3.49-2.98%3.55-2.90%3.69-2.74%4.01-1.33%-0.49%
11-013.573.713.453.621.12%0.78%-10.84%2,405,76686,40760%3.590.73%3.66-3.10%3.80-2.91%4.06-1.27%-0.28%
10-293.633.683.463.58-2.19%0.39%-12.94%2,503,01889,25758%3.57-5.91%3.78-3.63%3.91-3.36%4.11-0.53%-0.10%
10-283.883.993.613.66-7.58%-3.43%-11.47%2,949,461111,77767%3.79-4.17%3.92-3.07%4.05-1.60%4.13-0.12%-0.20%
10-273.814.053.773.961.54%0.13%-4.32%2,661,588105,26662%3.96-1.08%4.04-2.34%4.11-2.00%4.14-0.48%-0.27%
10-264.034.183.823.90-5.34%-2.45%-6.23%3,443,300137,65979%4.00-3.76%4.14-1.12%4.20-0.73%4.16-1.70%-0.19%
10-254.104.274.024.120.00%-0.82%-2.62%3,381,608140,45775%4.15-1.89%4.19-1.78%4.23-0.42%4.23-1.10%0.22%