成本价计算(单股)

怎么用?
哈投股份( 600864.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-035.765.815.735.800.69%0.40%0.82%130,5797,543108%5.780.17%5.760.63%5.720.18%5.750.10%0.07%
12-025.755.805.725.760.35%-0.12%0.23%122,1897,04697%5.770.89%5.720.74%5.710.12%5.750.14%0.08%
12-015.645.775.635.741.59%0.42%0.02%111,2736,36090%5.720.92%5.68-0.09%5.70-0.23%5.74-0.04%0.08%
11-305.665.705.625.650.00%-0.25%-1.59%97,5455,52480%5.660.20%5.68-0.46%5.71-0.71%5.74-0.12%0.10%
11-295.665.695.625.65-1.74%-0.05%-1.70%126,6637,160103%5.65-1.57%5.71-0.89%5.76-0.54%5.75-0.19%0.14%
11-265.755.775.715.750.17%0.12%-0.16%89,2925,12875%5.74-0.14%5.76-0.60%5.790.16%5.76-0.02%0.18%
11-255.785.795.725.74-0.69%-0.19%-0.35%88,6705,09974%5.75-0.49%5.79-0.14%5.780.17%5.76-0.05%0.21%
11-245.775.825.755.78-0.34%0.02%0.29%101,4015,85979%5.78-0.82%5.800.35%5.770.12%5.760.16%0.27%
11-235.825.885.785.800.35%-0.46%0.80%165,4409,640130%5.830.60%5.780.70%5.760.33%5.750.31%0.25%
11-225.735.855.735.780.52%-0.21%0.77%178,35210,329147%5.791.14%5.740.51%5.740.24%5.740.37%0.19%
11-195.665.825.615.751.95%0.40%0.61%170,5099,765146%5.730.90%5.71-0.07%5.73-0.14%5.720.25%0.09%
11-185.725.735.645.64-1.57%-0.63%-1.07%96,4495,47487%5.68-0.89%5.72-0.49%5.74-0.38%5.700.12%0.02%
11-175.705.775.695.730.35%0.05%0.63%87,5015,01180%5.73-0.37%5.75-0.19%5.760.19%5.690.21%-0.05%
11-165.765.815.695.71-1.04%-0.66%0.49%102,0515,86595%5.75-0.17%5.76-0.19%5.750.26%5.680.28%-0.11%
11-155.805.805.705.770.00%0.21%1.84%95,3685,49187%5.76-0.07%5.770.44%5.730.47%5.670.16%-0.19%
11-125.805.805.745.77-0.52%0.14%2.00%103,8535,98492%5.76-0.21%5.740.46%5.700.55%5.660.28%-0.23%
11-115.685.815.685.801.58%0.45%2.82%182,00710,508158%5.771.85%5.721.22%5.670.87%5.640.54%-0.30%
11-105.695.715.645.710.35%0.72%1.76%105,8115,99893%5.670.11%5.650.50%5.620.34%5.610.00%-0.41%
11-095.615.695.615.691.07%0.48%1.41%102,0105,77778%5.660.89%5.620.41%5.610.23%5.61-0.36%-0.50%
11-085.555.665.555.631.08%0.30%-0.02%118,4786,65089%5.610.56%5.600.29%5.59-0.20%5.63-0.62%-0.49%
11-055.585.615.545.57-0.18%-0.21%-1.69%104,9315,85674%5.58-0.18%5.58-0.13%5.60-0.05%5.67-0.44%-0.51%
11-045.595.625.575.58-0.18%-0.21%-1.95%91,1205,09563%5.590.49%5.59-0.45%5.610.11%5.69-0.51%-0.57%
11-035.545.605.535.590.54%0.45%-2.27%76,9694,28351%5.57-0.55%5.61-0.11%5.60-0.25%5.72-0.40%-0.54%
11-025.655.685.525.56-2.11%-0.64%-3.19%129,7807,26283%5.60-1.08%5.620.18%5.61-0.74%5.74-0.52%-0.52%
11-015.615.715.585.681.07%0.41%-1.61%129,1157,30382%5.661.02%5.61-0.02%5.66-0.86%5.77-0.29%-0.51%
10-295.585.655.535.620.90%0.36%-2.94%134,7747,54785%5.600.48%5.61-1.08%5.71-0.75%5.79-0.43%-0.56%
10-285.555.665.545.57-0.54%-0.05%-4.21%150,8328,40694%5.57-1.07%5.67-1.63%5.75-1.03%5.82-0.58%-0.59%
10-275.765.805.545.60-4.11%-0.59%-4.26%270,84815,256170%5.63-4.15%5.76-2.07%5.81-1.48%5.85-0.81%-0.63%
10-265.885.935.835.84-1.52%-0.63%-0.97%119,9177,04783%5.88-0.14%5.89-0.17%5.90-0.14%5.90-0.34%-0.65%
10-255.895.935.825.930.00%0.76%0.22%182,61010,746109%5.89-0.19%5.90-0.17%5.900.07%5.92-0.82%-0.65%