股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
杉杉股份( 600884.SH 上证)
板块 :太阳能   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-0339.0039.2138.1538.500.16%-0.42%3.75%29,145,6001,126,808,00065%38.660.16%38.310.89%37.921.28%37.110.42%-0.17%
2021-12-0238.4239.2538.0038.44-0.70%-0.41%4.02%38,424,9001,483,120,00086%38.601.78%37.970.94%37.441.44%36.960.55%-0.25%
2021-12-0137.4339.1036.7038.713.42%2.08%5.33%54,225,0002,056,394,000120%37.921.42%37.621.63%36.911.25%36.750.59%-0.36%
2021-11-3038.0338.1736.7637.43-0.66%0.10%2.44%36,398,2001,361,017,00082%37.39-0.29%37.021.52%36.450.17%36.540.39%-0.44%
2021-11-2935.2038.3835.2037.684.67%0.48%3.52%68,621,3002,573,299,000154%37.503.43%36.462.08%36.390.18%36.400.49%-0.53%
2021-11-2634.4137.3034.3136.004.65%-0.71%-0.60%61,674,5002,236,055,000142%36.264.45%35.72-0.32%36.33-0.06%36.22-0.40%-0.71%
2021-11-2535.0035.5134.2734.40-1.99%-0.89%-5.40%33,328,7001,156,825,00077%34.71-2.85%35.83-2.48%36.35-0.60%36.37-0.86%-0.76%
2021-11-2436.2236.8835.0035.10-4.59%-1.76%-4.31%49,498,3001,768,503,000116%35.73-3.25%36.74-0.78%36.57-0.21%36.68-1.16%-0.78%
2021-11-2337.7137.7136.5236.79-2.88%-0.38%-0.86%38,706,0001,429,409,00091%36.93-1.77%37.030.67%36.640.64%37.11-1.12%-0.74%
2021-11-2236.3438.3536.3437.884.55%0.76%0.92%50,605,9001,902,569,000115%37.603.48%36.791.82%36.410.87%37.53-0.61%-0.65%
2021-11-1936.3437.1935.6836.23-0.28%-0.28%-4.06%34,663,2001,259,375,00073%36.330.60%36.130.55%36.10-0.79%37.77-0.34%-0.62%
2021-11-1836.4136.8835.3636.33-0.49%0.59%-4.12%37,509,3001,354,713,00078%36.120.40%35.93-0.26%36.38-1.14%37.89-0.55%-0.62%
2021-11-1735.1036.6835.1036.514.08%1.49%-4.17%43,120,1001,551,151,00086%35.970.76%36.02-1.61%36.80-2.00%38.10-0.23%-0.59%
2021-11-1636.0536.6235.0335.08-3.92%-1.74%-8.14%39,175,4001,398,652,00076%35.70-1.80%36.61-2.25%37.55-2.51%38.19-0.54%-0.61%
2021-11-1537.3037.4335.5836.51-3.26%0.42%-4.91%43,921,1001,596,892,00082%36.36-3.81%37.45-2.69%38.52-1.43%38.39-1.27%-0.56%
2021-11-1237.9038.7737.1037.74-1.92%-0.15%-2.95%39,366,7001,487,929,00071%37.80-1.52%38.49-2.18%39.08-0.05%38.89-0.89%-0.36%
2021-11-1138.7139.1337.6538.48-0.57%0.26%-1.93%37,457,1001,437,592,00064%38.38-1.69%39.35-0.43%39.100.06%39.24-1.10%-0.12%
2021-11-1040.3040.5137.8038.70-5.29%-0.87%-2.46%56,804,3002,217,691,00094%39.04-3.13%39.520.58%39.080.95%39.68-0.76%0.23%
2021-11-0940.0041.0839.3040.862.18%1.38%2.20%55,664,1002,243,473,00095%40.302.69%39.291.64%38.711.10%39.98-0.23%0.56%
2021-11-0836.9740.3036.8839.997.79%1.89%-0.20%63,058,3002,474,872,000105%39.253.38%38.662.10%38.29-1.13%40.07-0.29%0.82%
2021-11-0537.6038.9737.1037.10-2.32%-2.27%-7.68%40,447,3001,535,508,00066%37.96-1.35%37.86-0.37%38.72-1.60%40.19-0.39%1.08%
2021-11-0437.6639.4737.6637.981.23%-1.31%-5.86%54,238,7002,087,298,00089%38.483.70%38.00-2.44%39.35-2.07%40.34-0.23%1.29%
2021-11-0337.5037.9936.0737.52-1.63%1.10%-7.21%50,653,2001,879,760,00080%37.11-3.11%38.95-2.96%40.18-2.02%40.44-0.36%1.43%
2021-11-0239.1539.4837.6038.14-2.46%-0.42%-6.02%62,014,7002,375,279,00099%38.30-5.76%40.14-3.27%41.01-1.44%40.58-0.10%1.63%
2021-11-0141.6942.8038.9539.10-6.62%-3.80%-3.74%78,685,7003,198,065,000136%40.64-1.53%41.49-1.40%41.61-0.11%40.620.77%1.75%
2021-10-2942.0042.9639.6541.87-1.18%1.44%3.87%64,680,9002,669,819,000117%41.28-3.41%42.08-0.26%41.660.44%40.311.47%1.73%
2021-10-2843.0044.3041.3242.37-1.12%-0.85%6.65%64,760,2002,767,539,000119%42.741.12%42.191.99%41.481.78%39.732.40%1.53%
2021-10-2741.0843.4040.8242.854.06%1.39%10.44%54,982,8002,323,657,000102%42.262.09%41.371.75%40.751.77%38.802.52%1.20%
2021-10-2640.5042.3440.5041.181.78%-0.52%8.82%49,516,3002,049,820,00093%41.402.55%40.661.67%40.051.52%37.842.40%0.80%
2021-10-2539.5741.5039.4140.460.00%0.23%9.48%50,412,7002,034,938,00094%40.370.36%39.991.15%39.451.31%36.962.30%0.36%