工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

伊利股份( 600887.SH 上证) 板块 ：饮料   令家反腐概念   上证50   上证180   2月后解禁    所属成分指数: 上证180上证50沪深300 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 32.52 32.85 32.21 32.45 -0.18% -0.40% 3.27% 36,000,500 1,172,848,000 102% 32.58 0.98% 32.11 0.96% 31.84 0.87% 31.42 0.45% 0.09% 2023-01-10 31.59 32.55 31.50 32.51 2.88% 0.77% 3.93% 52,304,400 1,687,515,000 153% 32.26 2.24% 31.81 1.09% 31.56 1.24% 31.28 0.65% 0.04% 2023-01-09 31.45 31.79 31.20 31.60 0.32% 0.14% 1.68% 44,171,100 1,393,854,000 136% 31.56 0.39% 31.47 0.70% 31.18 0.35% 31.08 0.23% -0.06% 2023-01-06 31.70 31.70 31.24 31.50 -0.13% 0.21% 1.60% 33,750,800 1,060,970,000 109% 31.44 0.08% 31.25 0.89% 31.07 0.38% 31.01 0.13% -0.11% 2023-01-05 30.83 31.60 30.77 31.54 3.14% 0.42% 1.86% 53,318,100 1,674,667,000 170% 31.41 2.33% 30.97 0.70% 30.95 0.54% 30.96 0.24% -0.13% 2023-01-04 30.70 30.94 30.50 30.58 -0.39% -0.37% -1.00% 27,184,900 834,442,000 89% 30.70 0.36% 30.76 -0.03% 30.79 -0.22% 30.89 0.09% -0.17% 2023-01-03 31.00 31.07 30.33 30.70 -0.97% 0.38% -0.52% 41,192,700 1,259,876,000 125% 30.59 -1.55% 30.76 -0.54% 30.86 -0.20% 30.86 -0.39% -0.20% 2022-12-30 30.97 31.30 30.80 31.00 0.42% -0.21% 0.06% 27,728,700 861,392,000 86% 31.07 1.11% 30.93 0.01% 30.92 0.02% 30.98 -0.06% -0.12% 2022-12-29 30.71 31.02 30.42 30.87 -0.19% 0.48% -0.42% 23,112,300 710,070,000 71% 30.72 -0.83% 30.93 0.01% 30.91 -0.21% 31.00 -0.26% -0.07% 2022-12-28 30.93 31.17 30.87 30.93 -0.74% -0.16% -0.49% 24,753,900 766,853,000 73% 30.98 -0.31% 30.93 -0.07% 30.98 -0.01% 31.08 -0.22% 0.02% 2022-12-27 30.88 31.27 30.82 31.16 1.93% 0.27% 0.03% 24,826,000 771,472,000 69% 31.08 1.08% 30.95 -0.01% 30.98 0.38% 31.15 -0.07% 0.12% 2022-12-26 31.08 31.15 30.50 30.57 -1.70% -0.57% -1.93% 27,647,900 849,998,000 74% 30.74 -0.93% 30.95 -0.22% 30.86 -0.52% 31.17 -0.30% 0.19% 2022-12-23 30.63 31.27 30.51 31.10 0.81% 0.22% -0.53% 28,805,600 893,923,000 75% 31.03 -0.02% 31.02 0.54% 31.02 -0.11% 31.27 -0.24% 0.32% 2022-12-22 31.10 31.30 30.75 30.85 -0.26% -0.61% -1.57% 37,963,300 1,178,310,000 87% 31.04 0.15% 30.85 -0.54% 31.06 -0.32% 31.34 -0.08% 0.45% 2022-12-21 30.82 31.23 30.68 30.93 1.41% -0.20% -1.39% 39,761,600 1,232,245,000 90% 30.99 1.27% 31.02 -0.24% 31.16 -0.41% 31.37 -0.15% 0.51% 2022-12-20 31.22 31.38 30.20 30.50 -2.84% -0.33% -2.91% 50,047,500 1,531,521,000 107% 30.60 -3.23% 31.09 -1.31% 31.29 -0.63% 31.41 -0.18% 0.62% 2022-12-19 31.32 32.06 31.26 31.39 -0.10% -0.74% -0.26% 36,239,300 1,145,992,000 78% 31.62 1.10% 31.50 0.05% 31.49 -0.10% 31.47 0.38% 0.74% 2022-12-16 31.17 31.50 31.01 31.42 0.19% 0.45% 0.21% 27,440,700 858,343,000 55% 31.28 -0.85% 31.49 -0.02% 31.52 -0.17% 31.35 0.40% 0.80% 2022-12-15 31.72 31.99 31.31 31.36 -1.13% -0.60% 0.43% 37,190,700 1,173,311,000 74% 31.55 -0.02% 31.49 -0.21% 31.57 0.13% 31.23 0.69% 0.78% 2022-12-14 31.30 31.90 31.18 31.72 1.37% 0.52% 2.28% 47,088,400 1,485,885,000 87% 31.56 0.72% 31.56 -0.06% 31.53 0.05% 31.01 0.76% 0.78% 2022-12-13 31.52 31.55 31.18 31.29 -1.45% -0.13% 1.66% 32,392,800 1,014,864,000 60% 31.33 -1.26% 31.58 0.07% 31.51 0.15% 30.78 0.64% 0.68% 2022-12-12 31.78 31.98 31.52 31.75 -0.75% 0.06% 3.82% 42,877,400 1,360,523,000 79% 31.73 0.44% 31.55 0.20% 31.46 0.67% 30.58 1.03% 0.61% 2022-12-09 31.36 32.00 30.95 31.99 2.43% 1.26% 5.68% 79,373,900 2,507,509,000 145% 31.59 0.90% 31.49 0.52% 31.25 1.07% 30.27 0.99% 0.48% 2022-12-08 31.60 31.68 31.16 31.23 -1.11% -0.26% 4.19% 42,920,400 1,343,832,000 86% 31.31 -0.56% 31.33 0.76% 30.92 1.06% 29.98 0.57% 0.41% 2022-12-07 31.16 31.94 30.96 31.58 1.28% 0.30% 5.95% 56,820,600 1,789,036,000 121% 31.49 0.93% 31.09 1.51% 30.60 1.52% 29.81 0.93% 0.39% 2022-12-06 30.85 31.59 30.57 31.18 1.76% -0.05% 5.58% 62,148,000 1,938,726,000 142% 31.20 1.81% 30.63 1.70% 30.14 1.54% 29.53 1.01% 0.33% 2022-12-05 30.43 30.97 30.30 30.64 3.03% 0.00% 4.80% 63,542,600 1,947,030,000 155% 30.64 2.97% 30.12 1.93% 29.68 1.85% 29.24 0.97% 0.27% 2022-12-02 29.92 30.09 29.56 29.74 -0.57% -0.06% 2.71% 41,113,400 1,223,445,000 105% 29.76 -0.41% 29.55 0.80% 29.14 0.62% 28.95 0.21% 0.21% 2022-12-01 29.70 30.16 29.52 29.91 3.67% 0.10% 3.52% 78,144,800 2,334,923,000 205% 29.88 3.76% 29.31 2.58% 28.97 1.45% 28.89 0.65% 0.25% 2022-11-30 28.98 29.11 28.58 28.85 0.00% 0.19% 0.50% 45,928,500 1,322,557,000 131% 28.80 -0.34% 28.58 0.42% 28.55 0.21% 28.71 -0.20% 0.26% 显示更早数据