成本价计算(单股)

怎么用?
伊利股份( 600887.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1736.4436.5036.0636.340.08%0.00%0.33%241,16987,64193%36.340.27%36.35-0.16%36.370.17%36.220.32%0.04%
08-1636.2736.5636.0136.310.17%0.19%0.57%208,01175,38479%36.24-0.58%36.410.00%36.31-0.09%36.110.42%-0.02%
08-1536.4336.7536.2236.25-1.01%-0.55%0.82%271,29598,88895%36.45-0.24%36.410.39%36.340.04%35.950.22%-0.09%
08-1236.4836.7036.3436.620.33%0.22%2.08%196,51471,80466%36.540.68%36.270.07%36.320.26%35.870.01%-0.12%
08-1136.1436.5335.9536.501.53%0.57%1.75%290,771105,52688%36.290.71%36.25-0.09%36.230.39%35.87-0.19%-0.13%
08-1036.4336.5735.8535.95-1.18%-0.24%0.03%246,18988,71971%36.04-1.04%36.280.05%36.090.43%35.94-0.12%-0.08%
08-0936.3436.6336.2236.380.11%-0.09%1.10%230,59683,96866%36.410.09%36.260.68%35.930.75%35.98-0.07%-0.06%
08-0836.4836.7536.1836.34-0.06%-0.12%0.92%292,882106,55881%36.380.87%36.020.99%35.670.32%36.01-0.03%-0.04%
08-0535.7936.3935.5036.362.19%0.80%0.95%368,777133,018100%36.071.68%35.661.03%35.55-0.15%36.02-0.03%-0.03%
08-0435.3335.6835.1835.581.19%0.30%-1.24%232,81882,59063%35.470.48%35.30-0.27%35.60-0.66%36.03-0.15%-0.03%
08-0335.2935.5835.0335.16-0.40%-0.41%-2.55%296,496104,68180%35.310.28%35.40-0.82%35.84-0.49%36.08-0.30%-0.03%
08-0235.5035.5734.8635.30-1.51%0.26%-2.45%455,044160,210116%35.21-1.35%35.69-1.35%36.02-0.76%36.19-0.28%-0.03%
08-0135.8335.9735.3935.840.03%0.43%-1.24%387,996138,467102%35.69-1.17%36.18-0.65%36.29-0.40%36.29-0.08%-0.04%
07-2936.7736.8735.7535.83-2.56%-0.78%-1.34%526,919190,269140%36.11-1.74%36.42-0.50%36.44-0.18%36.32-0.02%-0.09%
07-2836.5736.9636.4336.770.99%0.06%1.23%402,445147,894109%36.750.64%36.600.32%36.500.28%36.320.24%-0.14%
07-2736.5036.7336.3036.41-0.46%-0.28%0.48%307,119112,14182%36.510.01%36.490.23%36.400.02%36.240.11%-0.24%
07-2636.5536.8436.3036.58-0.08%0.19%1.06%353,951129,23689%36.510.22%36.400.22%36.390.30%36.200.08%-0.30%
07-2536.3836.6336.1236.610.91%0.49%1.23%345,823125,98981%36.430.60%36.32-0.06%36.290.27%36.170.14%-0.37%
07-2236.1236.4536.0136.280.44%0.18%0.46%275,28399,69261%36.22-0.19%36.340.22%36.190.04%36.11-0.10%-0.47%
07-2136.4036.4836.1236.12-1.04%-0.45%-0.08%265,67696,39356%36.28-0.44%36.260.27%36.170.15%36.15-0.16%-0.48%
07-2036.2236.6636.1636.500.94%0.16%0.81%495,080180,41399%36.441.21%36.160.31%36.120.21%36.21-0.22%-0.48%
07-1935.8636.2035.7336.160.31%0.43%-0.35%375,627135,24872%36.010.13%36.050.04%36.04-0.10%36.29-0.41%-0.48%
07-1835.7336.2235.6136.051.04%0.25%-1.06%393,583141,52972%35.96-0.53%36.04-0.11%36.080.05%36.44-0.59%-0.45%
07-1536.0936.5835.6735.68-1.14%-1.30%-2.65%517,258186,98786%36.150.50%36.08-0.03%36.06-0.19%36.65-0.51%-0.41%
07-1435.9636.2035.6136.090.36%0.33%-2.04%444,557159,90774%35.97-0.34%36.090.07%36.13-0.39%36.84-0.72%-0.35%
07-1336.5536.5635.8235.96-1.15%-0.37%-3.09%530,954191,64185%36.09-0.21%36.06-0.34%36.27-0.55%37.11-0.52%-0.26%
07-1236.1536.4235.9136.380.75%0.58%-2.46%605,838219,13297%36.170.70%36.19-0.51%36.48-0.74%37.30-0.59%-0.21%
07-1136.3436.3435.7336.11-0.63%0.53%-3.76%562,625202,08792%35.92-1.55%36.37-1.09%36.75-1.06%37.52-0.83%-0.12%
07-0836.7736.8836.2836.34-0.76%-0.39%-3.95%536,485195,73084%36.48-0.63%36.77-0.87%37.14-0.82%37.84-0.26%0.02%
07-0737.0237.0536.5636.620.00%-0.26%-3.46%556,958204,48685%36.72-0.96%37.09-0.88%37.45-1.00%37.93-0.19%0.06%