成本价计算(单股)

怎么用?
大晟文化( 600892.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-194.214.244.114.162.21%-0.24%-3.30%51,2292,13677%4.170.73%4.20-0.14%4.21-0.75%4.30-1.31%-0.48%
01-184.274.324.064.07-5.13%-1.69%-6.63%83,3863,452105%4.14-3.43%4.20-1.29%4.24-1.07%4.36-0.73%-0.34%
01-174.204.364.174.293.87%0.07%-2.30%65,0182,78785%4.292.19%4.26-0.44%4.29-0.12%4.39-0.16%-0.23%
01-144.214.334.124.13-3.05%-1.55%-6.09%63,9092,68181%4.20-2.42%4.28-1.20%4.29-1.27%4.40-0.32%-0.20%
01-134.334.384.244.26-1.62%-0.91%-3.45%42,7691,83851%4.30-0.95%4.33-0.09%4.35-0.91%4.410.20%-0.17%
01-124.344.414.244.330.23%-0.23%-1.66%62,8792,72976%4.340.14%4.33-0.69%4.39-1.28%4.400.25%-0.20%
01-114.404.444.274.32-1.37%-0.32%-1.64%46,8952,03256%4.330.42%4.36-1.18%4.45-0.22%4.390.39%-0.25%
01-104.244.384.104.382.34%1.48%0.11%51,3672,21759%4.32-1.89%4.41-1.52%4.46-0.02%4.380.00%-0.36%
01-074.464.644.274.28-4.89%-2.71%-2.17%94,0924,139103%4.40-2.18%4.48-0.29%4.460.16%4.38-0.75%-0.35%
01-064.454.594.394.50-1.10%0.07%2.09%75,4903,39474%4.50-0.53%4.490.67%4.450.79%4.41-2.37%-0.22%
01-054.434.754.374.552.25%0.64%0.78%163,6707,399126%4.521.99%4.461.64%4.411.89%4.520.09%0.28%
01-044.364.484.324.452.06%0.38%-1.35%73,4693,25659%4.431.42%4.391.29%4.331.14%4.510.33%0.37%
12-314.434.434.314.36-2.02%-0.25%-3.02%76,0613,32458%4.37-0.21%4.341.10%4.280.00%4.500.16%0.42%
12-304.194.484.174.456.21%1.60%-0.87%117,7855,15987%4.385.06%4.292.31%4.28-1.95%4.49-0.05%0.44%
12-294.124.224.114.190.24%0.50%-6.70%48,1382,00733%4.17-1.09%4.19-1.60%4.37-4.50%4.49-0.05%0.52%
12-284.224.294.174.18-2.56%-0.83%-6.97%69,4372,92645%4.220.69%4.26-3.55%4.57-0.46%4.49-0.22%0.59%
12-274.194.294.084.290.70%2.48%-4.73%82,1963,44149%4.19-3.62%4.42-5.19%4.600.07%4.50-0.77%0.72%
12-244.424.514.264.26-3.62%-1.91%-6.13%111,5374,84361%4.34-4.38%4.66-0.70%4.590.07%4.540.13%1.12%
12-234.634.704.384.42-5.15%-2.69%-2.47%216,2069,820116%4.54-6.14%4.690.67%4.590.42%4.530.56%1.36%
12-225.045.044.624.661.75%-3.70%3.39%337,14216,315206%4.848.11%4.666.73%4.574.24%4.512.62%1.39%
12-214.264.584.264.5810.10%2.32%4.28%80,0863,58450%4.483.52%4.370.09%4.38-0.30%4.391.01%1.25%
12-204.354.544.154.16-5.02%-3.79%-4.32%133,9025,78974%4.32-0.39%4.36-0.52%4.40-1.92%4.350.81%1.42%
12-174.274.414.274.38-0.45%0.90%1.55%118,6105,14966%4.34-1.70%4.39-1.04%4.480.05%4.310.40%1.35%
12-164.404.644.274.400.46%-0.36%2.42%148,3776,55289%4.420.55%4.43-2.12%4.480.67%4.300.68%1.24%
12-154.394.474.344.38-1.57%-0.27%2.65%129,0595,66883%4.39-1.79%4.530.38%4.451.23%4.270.64%1.19%
12-144.434.634.374.45-1.77%-0.49%4.95%187,0838,367130%4.47-3.39%4.511.21%4.401.90%4.241.17%1.14%
12-134.574.864.414.530.00%-2.14%8.09%278,97312,913225%4.635.21%4.464.90%4.323.90%4.193.18%1.01%
12-104.094.534.074.539.95%2.95%11.52%230,46110,139217%4.406.10%4.253.03%4.152.59%4.062.55%0.73%
12-094.074.284.004.12-1.20%-0.65%4.01%112,3544,659120%4.150.46%4.121.68%4.051.07%3.960.87%0.52%
12-084.174.503.904.170.00%1.02%6.19%190,8087,876217%4.130.44%4.061.76%4.011.83%3.931.24%0.51%