工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

航发动力( 600893.SH 上证) 板块 ：食品   上证50   上证180   本月解禁   国家队救市概念   中航工业    所属成分指数: 上证180上证50沪深300 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 41.64 42.24 41.21 41.31 -1.20% -0.72% -3.05% 16,400,200 682,375,000 85% 41.61 0.01% 42.06 -1.08% 42.59 -0.82% 42.61 -0.13% 0.12% 2023-01-10 42.54 42.66 41.18 41.81 -1.72% 0.50% -2.00% 28,558,300 1,188,105,000 151% 41.60 -2.88% 42.52 -2.07% 42.94 -1.26% 42.66 -0.27% 0.10% 2023-01-09 43.90 44.18 42.20 42.54 -3.25% -0.70% -0.56% 26,384,300 1,130,238,000 155% 42.84 -2.63% 43.42 -1.06% 43.49 -0.20% 42.78 0.24% 0.06% 2023-01-06 43.89 44.30 43.58 43.97 -0.39% -0.05% 3.03% 12,080,800 531,476,000 80% 43.99 -0.03% 43.89 0.47% 43.57 1.07% 42.68 0.50% -0.04% 2023-01-05 43.68 44.32 43.50 44.14 0.68% 0.30% 3.95% 14,359,200 631,895,000 95% 44.01 0.68% 43.68 0.76% 43.11 1.11% 42.46 0.49% -0.16% 2023-01-04 43.69 44.10 43.30 43.84 0.14% 0.30% 3.75% 16,640,300 727,314,000 115% 43.71 0.53% 43.35 1.53% 42.63 0.68% 42.26 0.47% -0.27% 2023-01-03 42.17 44.10 42.10 43.78 3.55% 0.70% 4.09% 25,369,600 1,103,006,000 186% 43.48 2.60% 42.70 2.10% 42.35 1.09% 42.06 0.66% -0.37% 2022-12-30 42.30 42.76 42.15 42.28 0.02% -0.22% 1.19% 9,333,100 395,490,000 74% 42.38 1.08% 41.82 0.12% 41.89 0.30% 41.78 -0.05% -0.48% 2022-12-29 41.00 42.68 40.96 42.27 2.72% 0.83% 1.12% 21,393,200 896,852,000 165% 41.92 1.22% 41.77 0.01% 41.76 0.30% 41.80 -0.21% -0.52% 2022-12-28 42.07 42.12 40.95 41.15 -1.95% -0.64% -1.77% 17,743,700 734,881,000 146% 41.42 -1.51% 41.77 -0.16% 41.64 -0.10% 41.89 -0.53% -0.55% 2022-12-27 42.25 42.48 41.81 41.97 -0.66% -0.19% -0.35% 11,597,900 487,678,000 102% 42.05 0.19% 41.83 0.52% 41.68 0.15% 42.12 -0.34% -0.53% 2022-12-26 41.50 42.42 41.40 42.25 1.81% 0.66% -0.03% 14,908,600 625,736,000 125% 41.97 1.37% 41.62 0.49% 41.62 -0.03% 42.26 -0.63% -0.54% 2022-12-23 41.21 41.81 41.13 41.50 -0.19% 0.23% -2.42% 10,608,600 439,260,000 83% 41.41 0.05% 41.42 -0.24% 41.63 -0.55% 42.53 -0.74% -0.50% 2022-12-22 41.55 42.10 40.55 41.58 0.53% 0.47% -2.95% 13,213,800 546,864,000 92% 41.39 -0.21% 41.52 -0.75% 41.86 -0.87% 42.85 -0.71% -0.45% 2022-12-21 41.68 42.07 41.12 41.36 -1.08% -0.27% -4.15% 8,760,200 363,291,000 61% 41.47 -0.76% 41.83 -0.81% 42.23 -0.86% 43.15 -0.64% -0.38% 2022-12-20 41.61 42.23 41.45 41.81 0.07% 0.06% -3.73% 7,668,100 320,426,000 52% 41.79 -0.80% 42.17 -0.81% 42.59 -0.54% 43.43 -0.55% -0.32% 2022-12-19 42.70 43.00 41.55 41.78 -2.29% -0.81% -4.32% 11,833,600 498,458,000 73% 42.12 -0.82% 42.52 -0.97% 42.82 -0.82% 43.67 -0.44% -0.29% 2022-12-16 42.90 42.90 42.12 42.76 -0.44% 0.68% -2.51% 11,802,200 501,254,000 69% 42.47 -1.18% 42.94 -0.47% 43.18 -0.65% 43.86 -0.46% -0.25% 2022-12-15 43.21 43.43 42.80 42.95 -0.53% -0.07% -2.52% 11,299,300 485,617,000 63% 42.98 -0.90% 43.14 -0.59% 43.46 -0.55% 44.06 -0.47% -0.19% 2022-12-14 43.01 43.80 42.96 43.18 0.40% -0.44% -2.46% 11,482,300 497,981,000 63% 43.37 0.66% 43.39 -0.40% 43.70 -0.55% 44.27 -0.36% -0.10% 2022-12-13 43.50 43.80 42.73 43.01 -1.40% -0.17% -3.19% 16,806,700 724,125,000 86% 43.09 -1.31% 43.57 -0.86% 43.94 -0.69% 44.43 -0.39% -0.05% 2022-12-12 43.90 44.28 43.03 43.62 -0.86% -0.09% -2.21% 20,720,900 904,623,000 106% 43.66 -0.36% 43.94 -0.91% 44.25 -0.32% 44.60 -0.24% 0.01% 2022-12-09 44.62 44.75 43.38 44.00 -1.39% 0.42% -1.59% 24,896,000 1,090,861,000 129% 43.82 -1.96% 44.35 -0.86% 44.39 -0.57% 44.71 -0.22% 0.04% 2022-12-08 44.85 45.15 44.38 44.62 -0.89% -0.17% -0.42% 12,132,500 542,262,000 66% 44.70 -0.75% 44.73 0.34% 44.64 -0.36% 44.81 -0.06% 0.05% 2022-12-07 44.89 45.39 44.79 45.02 -0.18% -0.03% 0.41% 13,114,000 590,562,000 73% 45.03 1.04% 44.58 0.07% 44.80 -0.11% 44.84 -0.04% 0.05% 2022-12-06 44.47 45.13 43.81 45.10 1.58% 1.19% 0.54% 21,780,900 970,777,000 116% 44.57 0.61% 44.55 -0.65% 44.85 -0.20% 44.86 -0.17% 0.03% 2022-12-05 44.53 44.77 43.88 44.40 0.45% 0.22% -1.19% 20,670,900 915,748,000 107% 44.30 -1.07% 44.84 -0.71% 44.95 -0.17% 44.93 -0.04% 0.02% 2022-12-02 45.59 45.79 44.11 44.20 -3.01% -1.30% -1.67% 20,005,200 895,824,000 106% 44.78 -1.87% 45.16 -0.17% 45.02 0.12% 44.95 0.10% -0.05% 2022-12-01 45.35 45.96 45.35 45.57 -0.04% -0.13% 1.48% 15,694,300 716,143,000 86% 45.63 1.02% 45.24 0.66% 44.97 0.22% 44.91 0.39% -0.13% 2022-11-30 45.10 45.66 44.50 45.59 0.00% 0.93% 1.92% 21,926,600 990,438,000 115% 45.17 0.40% 44.94 0.54% 44.87 0.03% 44.73 0.14% -0.24% 显示更早数据