股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
长江电力( 600900.SH 上证)
板块 :水力发电   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-06-2723.3523.4923.2123.31-0.26%-0.26%-0.35%49,160,8001,148,944,00089%23.370.86%23.210.27%23.190.13%23.390.00%-0.17%
2022-06-2423.1123.3923.0323.371.17%0.85%-0.09%57,315,9001,328,147,00095%23.170.31%23.150.04%23.16-0.33%23.39-0.35%-0.20%
2022-06-2323.2023.2323.0323.10-0.43%0.00%-1.58%49,104,7001,134,361,00077%23.10-0.31%23.14-0.18%23.24-0.30%23.47-0.25%-0.16%
2022-06-2223.1923.2923.0723.200.22%0.12%-1.40%48,432,7001,122,314,00076%23.170.10%23.18-0.53%23.31-0.52%23.53-0.17%-0.11%
2022-06-2123.1323.2523.0023.150.09%0.00%-1.79%42,543,100984,852,00068%23.15-0.25%23.30-0.36%23.43-0.51%23.57-0.17%-0.06%
2022-06-2023.5023.5223.0823.13-1.99%-0.34%-2.04%63,154,1001,465,670,00099%23.21-1.45%23.39-0.87%23.55-0.08%23.61-0.29%-0.01%
2022-06-1723.3423.6623.2923.601.59%0.22%-0.34%51,834,8001,220,640,00084%23.550.49%23.59-0.31%23.57-0.27%23.68-0.13%0.04%
2022-06-1623.7423.7723.2323.23-1.86%-0.87%-2.03%60,402,0001,415,527,00099%23.44-1.58%23.670.23%23.63-0.26%23.71-0.24%0.09%
2022-06-1523.9824.0823.6423.67-1.38%-0.59%-0.42%52,500,3001,250,078,00089%23.810.27%23.61-0.14%23.700.06%23.77-0.04%0.17%
2022-06-1423.1724.0223.1724.003.09%1.07%0.93%76,571,3001,818,363,000131%23.751.56%23.64-0.03%23.680.04%23.78-0.03%0.21%
2022-06-1323.7423.9123.1923.28-3.08%-0.44%-2.13%91,321,9002,135,335,000165%23.38-1.88%23.65-0.66%23.67-0.61%23.79-0.32%0.24%
2022-06-1023.6824.0623.6624.021.31%0.80%0.65%85,995,7002,049,246,000172%23.83-0.03%23.810.20%23.81-0.08%23.860.09%0.31%
2022-06-0923.6924.0423.6323.71-0.25%-0.53%-0.55%49,443,3001,178,576,000105%23.840.49%23.76-0.15%23.83-0.21%23.840.24%0.36%
2022-06-0823.8023.8423.5723.770.42%0.21%-0.06%38,133,700904,532,00082%23.720.00%23.80-0.26%23.88-0.16%23.780.26%0.37%
2022-06-0724.0224.0423.6123.67-1.91%-0.21%-0.22%51,553,4001,222,792,000111%23.72-0.87%23.86-0.53%23.92-0.12%23.720.36%0.36%
2022-06-0624.0124.2523.5524.130.88%0.85%2.09%54,285,8001,298,821,000119%23.93-0.10%23.99-0.05%23.950.09%23.640.23%0.34%
2022-06-0224.0524.2023.8423.92-1.28%-0.13%1.43%39,928,400956,305,00087%23.95-0.54%24.000.16%23.930.32%23.580.37%0.35%
2022-06-0124.0224.3323.8524.230.87%0.62%3.12%47,790,7001,150,866,000103%24.080.56%23.960.40%23.850.71%23.500.51%0.32%
2022-05-3123.7024.0423.6124.021.18%0.30%2.75%44,294,8001,060,755,00098%23.950.53%23.860.49%23.680.74%23.380.35%0.27%
2022-05-3023.8824.0323.5623.740.08%-0.34%1.91%40,461,300963,873,00091%23.820.03%23.750.77%23.510.75%23.300.29%0.24%
2022-05-2723.9924.0223.6823.72-0.34%-0.40%2.12%45,613,0001,086,340,000104%23.820.75%23.571.07%23.340.26%23.230.41%0.21%
2022-05-2623.3523.8423.2123.802.54%0.68%2.88%58,599,8001,385,234,000131%23.642.01%23.321.24%23.280.59%23.130.59%0.17%
2022-05-2523.0423.2922.9423.211.40%0.16%0.93%40,391,400936,021,00092%23.170.91%23.03-0.55%23.140.28%23.000.29%0.05%
2022-05-2422.8123.1322.7522.89-0.04%-0.32%-0.18%37,889,600870,084,00083%22.96-0.01%23.16-0.07%23.07-0.07%22.930.16%-0.04%
2022-05-2323.5023.5022.7222.90-1.72%-0.29%0.02%52,352,9001,202,356,000113%22.97-2.13%23.170.13%23.09-0.09%22.900.16%-0.09%
2022-05-2023.4023.7923.2023.300.09%-0.71%1.93%56,244,3001,319,820,000131%23.471.78%23.140.76%23.110.61%22.860.38%-0.13%
2022-05-1922.7223.3022.6923.282.19%0.98%2.23%48,520,3001,118,634,000118%23.061.21%22.970.09%22.970.60%22.770.04%-0.18%
2022-05-1823.0823.0822.6122.78-0.96%0.00%0.08%38,373,700874,168,00093%22.78-1.19%22.95-0.20%22.830.24%22.760.02%-0.19%
2022-05-1723.1523.2722.9023.000.04%-0.24%1.07%34,034,900784,682,00079%23.060.13%22.990.89%22.780.34%22.760.10%-0.21%
2022-05-1623.2623.3022.9322.990.00%-0.16%1.12%33,705,800776,116,00076%23.030.40%22.790.57%22.700.35%22.74-0.02%-0.25%