成本价计算(单股)

怎么用?
长江电力( 600900.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1723.1523.2722.9023.000.04%-0.24%1.07%340,34978,46879%23.060.13%22.990.89%22.780.34%22.760.10%-0.21%
05-1623.2623.3022.9322.99-1.03%-0.16%1.12%337,05877,61176%23.030.40%22.790.57%22.700.35%22.74-0.02%-0.25%
05-1322.4023.2322.2823.234.12%1.29%2.15%564,500129,470119%22.942.43%22.660.58%22.620.24%22.74-0.07%-0.26%
05-1222.5922.7822.1122.31-1.06%-0.37%-1.96%404,75090,63285%22.39-0.84%22.53-0.13%22.57-0.54%22.76-0.56%-0.25%
05-1122.7522.9022.4722.55-1.27%-0.14%-1.46%553,817125,059109%22.58-0.07%22.56-0.31%22.69-0.18%22.88-0.58%-0.17%
05-1022.3422.8522.1122.842.24%1.08%-0.77%462,987104,61884%22.600.59%22.63-0.71%22.73-0.16%23.02-0.38%-0.08%
05-0922.7322.7722.2722.34-1.67%-0.55%-3.31%283,66863,72049%22.46-1.54%22.79-0.19%22.77-0.33%23.11-0.21%0.01%
05-0622.9823.2522.6022.72-1.56%-0.41%-1.87%341,63177,93959%22.81-0.72%22.840.08%22.85-0.25%23.15-0.11%0.08%
05-0522.8523.2322.7223.081.58%0.44%-0.43%456,707104,95278%22.981.08%22.820.00%22.90-0.52%23.18-0.04%0.14%
04-2922.9923.0922.5522.72-1.26%-0.07%-2.02%594,430135,141104%22.74-0.14%22.82-0.55%23.02-0.78%23.19-0.27%0.18%
04-2822.6823.0622.4623.010.57%1.07%-1.04%491,601111,92193%22.77-0.74%22.94-1.04%23.20-0.51%23.25-0.22%0.28%
04-2723.2823.3422.6722.88-1.34%-0.24%-1.81%613,467140,707122%22.94-0.93%23.18-0.83%23.32-0.33%23.30-0.17%0.35%
04-2622.9223.3922.8623.191.18%0.17%-0.65%438,102101,42494%23.15-1.06%23.38-0.34%23.40-0.04%23.340.04%0.45%
04-2523.4923.7322.9122.92-3.25%-2.05%-1.77%776,733181,745169%23.40-0.28%23.460.02%23.410.14%23.330.22%0.51%
04-2223.4123.6923.0323.690.64%0.96%1.75%950,571223,052224%23.47-0.24%23.450.35%23.370.18%23.280.33%0.56%
04-2123.2623.6723.2223.540.81%0.08%1.44%571,295134,378155%23.520.83%23.370.65%23.330.31%23.210.50%0.58%
04-2023.2823.5223.0423.350.69%0.09%1.13%415,43496,913119%23.330.48%23.220.02%23.260.17%23.090.49%0.56%
04-1923.0323.4723.0123.191.05%-0.11%0.92%445,509103,430130%23.220.70%23.22-0.14%23.220.22%22.980.49%0.55%
04-1823.2323.4122.8522.95-1.92%-0.46%0.37%256,14659,05578%23.06-1.52%23.25-0.14%23.170.17%22.870.43%0.49%
04-1523.2323.5623.2023.400.69%-0.05%2.78%210,12649,19364%23.410.44%23.280.57%23.130.26%22.770.65%0.44%
04-1423.0923.5023.0323.240.65%-0.29%2.73%260,45160,70675%23.310.63%23.150.47%23.070.54%22.620.52%0.38%
04-1322.9623.2722.9023.090.22%-0.31%2.60%283,01265,55081%23.160.51%23.040.16%22.950.65%22.500.80%0.34%
04-1223.1723.3022.7923.040.44%-0.02%3.20%412,89695,152113%23.050.34%23.010.61%22.800.74%22.330.65%0.21%
04-1123.2823.3322.7922.94-1.12%-0.12%3.43%453,709104,202131%22.97-0.19%22.870.98%22.630.92%22.180.69%0.12%
04-0822.7023.2422.6423.202.34%0.83%5.32%412,76694,976124%23.011.91%22.651.41%22.431.28%22.030.57%0.01%
04-0722.3922.7522.2622.671.39%0.41%3.50%360,59181,414110%22.581.27%22.330.97%22.140.71%21.900.34%-0.11%
04-0622.0222.4722.0222.360.63%0.30%2.43%361,17380,519110%22.291.01%22.120.85%21.990.95%21.830.33%-0.22%
04-0121.9422.2921.8222.221.00%0.67%2.12%296,41565,42688%22.070.58%21.930.37%21.780.46%21.76-0.06%-0.33%
03-3121.9022.1321.7322.000.46%0.26%1.05%296,52465,07073%21.940.61%21.850.86%21.680.21%21.77-0.12%-0.41%
03-3021.8822.0021.6621.900.00%0.40%0.47%400,88287,44091%21.810.05%21.660.53%21.63-0.11%21.800.03%-0.46%