成本价计算(单股)

怎么用?
长江电力( 600900.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2619.7519.7519.4919.53-1.31%-0.15%-2.05%455,69689,132129%19.56-1.25%19.73-0.71%19.82-0.65%19.94-0.28%-0.33%
11-2519.8019.9119.6819.790.00%-0.09%-1.02%366,55172,603106%19.81-0.22%19.87-0.38%19.95-0.25%19.99-0.15%-0.36%
11-2420.0420.0419.7219.79-0.95%-0.31%-1.17%382,76375,983109%19.85-0.53%19.94-0.52%20.00-0.25%20.02-0.12%-0.39%
11-2319.9720.0219.9019.98-0.05%0.12%-0.34%329,49465,75494%19.96-0.46%20.05-0.18%20.05-0.06%20.05-0.19%-0.43%
11-2220.2220.2819.9919.99-1.09%-0.29%-0.48%293,10458,76383%20.05-0.47%20.08-0.03%20.06-0.05%20.09-0.18%-0.45%
11-1920.0220.2719.9820.210.85%0.33%0.43%303,07561,05185%20.140.45%20.090.25%20.070.18%20.12-0.32%-0.46%
11-1820.0020.1319.9620.04-0.10%-0.07%-0.73%257,36551,61270%20.05-0.05%20.04-0.08%20.04-0.04%20.19-0.40%-0.44%
11-1720.0120.1919.9620.060.30%-0.01%-1.03%289,35658,05278%20.060.27%20.060.15%20.04-0.01%20.27-0.54%-0.39%
11-1620.1020.2319.9320.00-0.84%-0.04%-1.85%324,93865,01584%20.01-0.37%20.03-0.12%20.05-0.28%20.38-0.54%-0.33%
11-1520.0720.2719.9220.171.00%0.43%-1.55%449,91390,360109%20.080.54%20.050.05%20.10-0.32%20.49-0.60%-0.29%
11-1220.1420.1919.8019.97-0.79%-0.04%-3.11%419,82583,867103%19.98-0.54%20.04-0.57%20.17-0.79%20.61-0.55%-0.22%
11-1120.1020.2419.9620.13-0.10%0.22%-2.87%402,08380,75699%20.090.11%20.15-0.56%20.33-0.88%20.73-0.50%-0.15%
11-1020.4020.4019.9120.15-0.93%0.43%-3.26%397,71779,79396%20.06-1.30%20.27-1.20%20.51-1.17%20.83-0.52%-0.08%
11-0920.5520.5920.1220.34-0.05%0.06%-2.86%366,74274,55091%20.33-0.56%20.52-1.14%20.75-0.65%20.94-0.34%-0.02%
11-0820.7320.7420.3120.35-1.50%-0.45%-3.15%342,85470,08886%20.44-1.56%20.75-1.17%20.89-0.71%21.01-0.29%0.00%
11-0521.0321.1320.6520.66-1.90%-0.52%-1.95%372,51277,35991%20.77-1.63%21.00-0.22%21.04-0.26%21.07-0.10%0.00%
11-0421.1621.2721.0221.06-0.52%-0.24%-0.15%280,26959,16671%21.11-0.09%21.04-0.24%21.090.01%21.090.06%-0.06%
11-0320.8321.2920.7721.171.05%0.20%0.44%408,79186,370102%21.130.86%21.090.09%21.09-0.02%21.080.05%-0.13%
11-0221.3921.4320.6620.95-2.01%0.01%-0.56%569,461119,293133%20.95-1.54%21.08-0.31%21.09-0.22%21.07-0.10%-0.19%
11-0121.1121.4221.0621.380.61%0.49%1.38%383,04581,49194%21.281.01%21.140.17%21.140.16%21.090.11%-0.20%
10-2921.1021.2520.8621.250.57%0.89%0.88%407,09085,74598%21.06-0.15%21.11-0.09%21.110.07%21.060.13%-0.22%
10-2821.1621.2520.9921.13-0.66%0.17%0.45%420,75188,756102%21.10-0.34%21.12-0.01%21.090.13%21.040.18%-0.24%
10-2721.1421.2720.9821.270.52%0.49%1.29%360,28876,25889%21.170.25%21.130.29%21.060.12%21.000.12%-0.27%
10-2621.0621.2520.9821.160.62%0.22%0.89%328,98669,46380%21.110.04%21.070.24%21.04-0.01%20.97-0.14%-0.27%
10-2520.9421.3520.8821.030.14%-0.36%0.13%462,93897,704106%21.110.71%21.020.10%21.040.08%21.00-0.36%-0.23%
10-2221.0521.1220.8421.00-0.33%0.21%-0.37%298,44162,53965%20.960.04%21.00-0.20%21.030.17%21.08-0.66%-0.16%
10-2121.0021.0820.8121.070.38%0.58%-0.70%339,62271,14367%20.95-0.43%21.04-0.09%20.990.21%21.22-0.62%-0.03%
10-2021.3021.3820.9020.99-1.50%-0.23%-1.69%660,221138,905115%21.04-0.36%21.060.39%20.950.21%21.35-0.58%0.09%
10-1920.9021.4020.7621.311.19%0.93%-0.76%411,16586,81466%21.110.40%20.980.66%20.90-0.28%21.47-0.20%0.22%
10-1820.8521.2420.7421.060.00%0.15%-2.12%444,54693,48265%21.031.23%20.840.28%20.96-0.78%21.52-0.09%0.30%