成本价计算(单股)

怎么用?
郴电国际( 600969.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-037.287.467.227.442.20%1.13%3.00%86,9986,400130%7.361.03%7.300.75%7.250.36%7.220.52%0.29%
12-027.297.367.207.28-0.68%-0.03%1.31%68,8605,014108%7.280.39%7.240.57%7.22-0.04%7.190.29%0.21%
12-017.157.347.117.332.37%1.05%2.30%103,6277,517167%7.250.82%7.200.22%7.230.42%7.170.38%0.13%
11-307.147.357.057.160.85%-0.49%0.31%85,5876,158153%7.201.21%7.19-0.55%7.200.15%7.140.32%0.07%
11-297.167.197.077.10-2.20%-0.13%-0.21%53,5473,806100%7.11-1.86%7.230.07%7.190.00%7.120.07%-0.02%
11-267.237.297.217.26-0.55%0.22%2.11%55,6054,027103%7.24-0.48%7.220.43%7.190.67%7.110.38%-0.12%
11-257.117.387.077.302.67%0.29%3.06%95,1656,926181%7.282.90%7.191.37%7.141.05%7.080.74%-0.26%
11-247.107.176.987.110.28%0.51%1.12%47,7333,37698%7.07-0.77%7.090.48%7.060.17%7.030.24%-0.49%
11-237.207.207.067.090.57%-0.55%1.08%51,0913,642104%7.131.01%7.060.34%7.050.40%7.01-0.07%-0.79%
11-227.087.107.027.05-0.14%-0.11%0.44%31,6582,23462%7.060.99%7.030.19%7.02-0.09%7.020.00%-0.82%
11-196.947.146.877.061.15%1.02%0.58%51,4293,59498%6.99-1.05%7.02-0.09%7.030.04%7.02-0.26%-0.82%
11-187.077.136.986.98-0.85%-1.18%-0.81%52,7333,72495%7.060.81%7.03-0.06%7.030.33%7.04-0.52%-0.79%
11-176.937.066.927.041.73%0.49%-0.48%38,3802,68965%7.01-0.01%7.030.19%7.000.29%7.07-0.23%-0.74%
11-167.107.136.916.92-2.54%-1.24%-2.40%54,6293,82788%7.01-0.82%7.020.26%6.98-0.46%7.09-0.58%-0.72%
11-156.997.156.957.102.01%0.50%-0.43%67,2644,75295%7.071.42%7.000.89%7.020.10%7.13-0.93%-0.66%
11-126.937.036.896.960.87%-0.09%-3.31%48,2363,36062%6.970.38%6.94-1.01%7.01-0.57%7.20-0.95%-0.55%
11-116.927.006.896.90-0.72%-0.58%-5.05%45,1243,13146%6.940.38%7.01-0.43%7.05-1.14%7.27-1.64%-0.45%
11-107.087.086.856.95-2.52%0.52%-5.93%58,4174,03846%6.91-3.37%7.04-1.08%7.13-0.64%7.39-2.70%-0.23%
11-097.107.287.077.130.99%-0.35%-6.10%59,9254,28737%7.161.53%7.12-0.91%7.18-0.47%7.59-0.38%0.46%
11-087.077.156.987.060.57%0.18%-7.37%44,4493,13223%7.05-1.08%7.18-0.33%7.21-1.22%7.620.00%0.71%
11-057.327.327.027.02-4.75%-1.46%-7.90%83,5215,94944%7.12-2.60%7.21-0.74%7.30-0.95%7.62-0.01%0.66%
11-047.217.427.167.372.08%0.77%-3.32%81,6745,97345%7.311.95%7.26-1.09%7.37-1.60%7.620.00%0.48%
11-037.197.277.067.220.42%0.64%-5.29%70,0845,02838%7.17-1.31%7.34-0.91%7.49-2.92%7.620.03%0.30%
11-027.527.537.057.19-5.39%-1.09%-5.66%136,5099,92275%7.27-3.33%7.41-2.15%7.71-0.53%7.620.00%0.23%
11-017.497.687.277.601.33%1.08%-0.28%116,8438,78469%7.521.20%7.57-3.00%7.750.10%7.620.18%0.10%
10-297.647.757.107.500.00%0.94%-1.41%225,59916,761137%7.43-3.41%7.80-0.73%7.75-0.28%7.61-0.01%0.06%
10-288.008.107.397.50-6.72%-2.50%-1.42%300,45523,111213%7.69-4.98%7.86-0.04%7.770.16%7.610.65%0.00%
10-278.008.457.818.044.69%-0.68%6.36%400,25132,402366%8.105.29%7.864.81%7.764.53%7.564.18%-0.15%
10-267.688.087.457.681.86%-0.10%5.84%254,10719,535319%7.694.74%7.504.47%7.423.68%7.262.07%-0.58%
10-256.867.546.757.540.00%2.72%6.06%92,4006,782138%7.345.43%7.180.97%7.161.25%7.11-0.50%-0.79%