工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST宜生( 600978.SH 上证) 板块 ：木材、家具    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-22 0.52 0.52 0.52 0.52 -5.45% 0.00% -8.45% 56,401,000 29,329,000 614% 0.52 -5.46% 0.53 -6.58% 0.53 -8.16% 0.57 -16.84% -4.76% 2021-02-19 0.55 0.55 0.55 0.55 -5.17% 0.00% -19.47% 8,343,000 4,589,000 224% 0.55 -5.34% 0.56 -8.02% 0.58 -12.99% 0.68 -15.99% -3.15% 2021-02-18 0.58 0.58 0.58 0.58 -4.92% -0.17% -28.66% 1,246,800 724,000 21% 0.58 -4.91% 0.61 -3.63% 0.66 -4.20% 0.81 -4.24% -1.63% 2021-02-10 0.61 0.61 0.61 0.61 -4.69% -0.16% -28.15% 1,511,500 923,000 18% 0.61 -4.68% 0.63 -7.58% 0.69 -4.03% 0.85 -2.53% -1.20% 2021-02-09 0.64 0.64 0.64 0.64 -4.48% -0.16% -26.52% 1,295,700 830,000 12% 0.64 -4.33% 0.69 -3.65% 0.72 -3.61% 0.87 -1.58% -0.93% 2021-02-08 0.67 0.67 0.67 0.67 -4.29% 0.00% -24.29% 738,300 495,000 6% 0.67 -4.29% 0.71 -2.87% 0.75 -2.48% 0.89 -1.23% -0.78% 2021-02-05 0.70 0.70 0.70 0.70 -5.41% 0.00% -21.88% 5,226,300 3,659,000 37% 0.70 -5.41% 0.73 -5.91% 0.77 -11.24% 0.90 -1.86% -0.65% 2021-02-04 0.74 0.74 0.74 0.74 -5.13% 0.00% -18.95% 3,168,500 2,345,000 19% 0.74 -5.13% 0.78 -4.65% 0.86 -2.93% 0.91 -1.30% -0.55% 2021-02-03 0.78 0.78 0.78 0.78 -4.88% 0.00% -15.68% 3,068,500 2,394,000 17% 0.78 -4.88% 0.82 -8.10% 0.89 -1.66% 0.93 -1.07% -0.43% 2021-02-02 0.82 0.82 0.82 0.82 -4.65% 0.00% -12.30% 2,990,200 2,452,000 15% 0.82 -4.65% 0.89 -1.44% 0.90 -0.88% 0.94 -0.95% -0.36% 2021-02-01 0.86 0.86 0.86 0.86 -5.49% 0.00% -8.90% 2,400,800 2,065,000 10% 0.86 -4.87% 0.90 -0.88% 0.91 -0.87% 0.94 -0.74% -0.25% 2021-01-29 0.91 0.92 0.89 0.91 -1.09% 0.66% -4.31% 18,916,700 17,097,000 80% 0.90 -0.33% 0.91 -0.87% 0.92 -0.97% 0.95 -0.83% -0.16% 2021-01-28 0.90 0.92 0.89 0.92 1.10% 1.43% -4.07% 18,963,500 17,191,000 74% 0.91 -1.41% 0.92 -1.29% 0.93 -1.38% 0.96 0.10% 0.08% 2021-01-27 0.93 0.93 0.91 0.91 -2.15% -1.09% -5.01% 18,688,400 17,197,000 70% 0.92 -0.97% 0.93 -0.96% 0.94 -1.15% 0.96 0.21% 0.08% 2021-01-26 0.93 0.94 0.91 0.93 -1.06% 0.11% -2.72% 15,987,200 14,845,000 57% 0.93 -1.17% 0.94 -1.26% 0.95 -1.04% 0.96 -0.10% 0.04% 2021-01-25 0.93 0.96 0.92 0.94 0.00% 0.00% -1.78% 20,901,900 19,644,000 73% 0.94 -0.53% 0.95 -1.14% 0.96 -1.03% 0.96 0.00% 0.13% 2021-01-22 0.96 0.97 0.93 0.94 -2.08% -0.53% -1.78% 24,227,600 22,896,000 80% 0.95 -2.28% 0.96 -1.33% 0.97 -0.61% 0.96 -0.83% 0.27% 2021-01-21 0.97 0.98 0.96 0.96 -1.03% -0.72% -0.52% 22,714,700 21,969,000 68% 0.97 -0.72% 0.98 -0.71% 0.98 1.03% 0.97 -0.10% 0.44% 2021-01-20 0.97 0.99 0.96 0.97 -1.02% -0.41% 0.41% 23,831,600 23,208,000 54% 0.97 -0.82% 0.98 -0.10% 0.97 1.04% 0.97 -0.31% 0.85% 2021-01-19 1.00 1.00 0.97 0.98 -2.00% -0.20% 1.14% 32,254,500 31,685,000 64% 0.98 -0.81% 0.98 1.97% 0.96 0.74% 0.97 0.10% 1.25% 2021-01-18 0.99 1.00 0.97 1.00 1.01% 1.01% 3.31% 27,279,300 26,999,000 58% 0.99 1.23% 0.96 2.23% 0.95 0.74% 0.97 0.21% 1.26% 2021-01-15 0.97 1.00 0.96 0.99 3.13% 1.23% 2.48% 36,724,600 35,930,000 81% 0.98 5.50% 0.94 1.40% 0.95 -0.94% 0.97 1.47% 1.25% 2021-01-14 0.92 0.96 0.89 0.96 4.35% 3.56% 0.84% 33,146,000 30,733,000 66% 0.93 0.87% 0.93 -0.85% 0.95 -1.04% 0.95 0.11% 1.14% 2021-01-13 0.94 0.95 0.90 0.92 -2.13% 0.11% -3.26% 31,552,000 28,996,000 57% 0.92 -3.06% 0.94 -3.30% 0.96 -1.03% 0.95 -0.11% 1.32% 2021-01-12 0.95 0.97 0.93 0.94 0.00% -0.84% -1.26% 25,971,300 24,608,000 49% 0.95 0.11% 0.97 -0.21% 0.97 -0.10% 0.95 0.74% 1.21% 2021-01-11 0.95 0.96 0.93 0.94 -4.08% -0.74% -0.53% 39,403,600 37,312,000 73% 0.95 -4.92% 0.97 -0.82% 0.98 -0.31% 0.95 1.40% 0.99% 2021-01-08 1.00 1.03 0.98 0.98 -4.85% -1.61% 5.15% 59,812,100 59,559,000 112% 1.00 2.89% 0.98 0.51% 0.98 2.95% 0.93 0.87% 0.67% 2021-01-07 0.98 1.03 0.93 1.03 5.10% 6.40% 11.47% 131,425,500 127,262,000 269% 0.97 -1.83% 0.98 -0.51% 0.95 1.50% 0.92 4.05% 0.51% 2021-01-06 0.99 1.00 0.96 0.98 3.16% -0.61% 10.36% 89,828,800 88,528,000 222% 0.99 3.79% 0.98 11.75% 0.94 2.97% 0.89 3.62% -0.27% 2021-01-05 0.95 0.95 0.95 0.95 0.00% 0.00% 10.85% 3,422,000 3,251,000 9% 0.95 5.56% 0.88 -3.31% 0.91 1.00% 0.86 0.23% -0.91% 显示更早数据