成本价计算(单股)

怎么用?
宁波能源( 600982.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-034.214.434.184.363.56%0.86%1.37%400,51217,312133%4.321.74%4.290.37%4.280.33%4.300.26%0.25%
12-024.324.324.204.21-2.55%-0.92%-1.86%196,4908,34862%4.25-0.70%4.280.14%4.27-1.00%4.29-0.40%0.33%
12-014.274.334.224.320.23%0.96%0.30%197,3528,44554%4.28-0.51%4.27-0.05%4.310.09%4.31-0.55%0.60%
11-304.284.394.234.311.41%0.21%-0.48%252,63110,86555%4.301.61%4.27-1.16%4.310.09%4.330.09%1.34%
11-294.134.314.134.250.00%0.40%-1.78%220,4569,33149%4.23-1.19%4.32-0.12%4.31-0.19%4.330.30%1.42%
11-264.344.354.234.25-0.93%-0.79%-1.48%233,69410,01054%4.28-2.44%4.330.07%4.310.30%4.310.33%1.36%
11-254.334.504.294.290.23%-2.30%-0.23%443,57619,476108%4.392.79%4.330.93%4.30-0.09%4.300.66%1.30%
11-244.234.364.194.280.00%0.19%0.19%300,84712,85378%4.27-0.23%4.290.23%4.30-0.88%4.270.59%1.11%
11-234.344.354.254.28-2.28%-0.05%0.78%285,24512,21477%4.28-0.37%4.28-0.88%4.340.09%4.250.50%0.98%
11-224.274.454.174.381.39%1.91%3.64%476,29920,469136%4.301.06%4.31-1.01%4.340.53%4.230.76%0.88%
11-194.274.374.134.32-1.37%1.58%3.00%521,92222,195165%4.25-2.77%4.36-0.30%4.320.37%4.191.04%0.74%
11-184.324.454.264.380.92%0.14%5.52%647,48628,324234%4.37-0.57%4.371.39%4.301.70%4.152.24%0.61%
11-174.294.564.274.344.58%-1.34%6.90%1,099,39148,364464%4.406.00%4.3110.65%4.2310.92%4.066.87%0.33%
11-164.154.154.154.1510.08%0.00%9.24%148,6386,168102%4.1510.49%3.904.45%3.812.17%3.800.96%-0.43%
11-153.703.793.703.771.62%0.37%0.19%130,9334,91877%3.760.86%3.730.89%3.730.30%3.76-0.34%-0.60%
11-123.693.763.673.710.27%-0.38%-1.75%113,3514,22162%3.720.51%3.70-0.70%3.72-0.56%3.78-0.29%-0.61%
11-113.693.743.683.70-0.80%-0.13%-2.30%112,5384,16954%3.710.90%3.720.05%3.74-1.06%3.79-1.20%-0.63%
11-103.743.743.633.73-0.53%1.58%-2.69%151,4315,56063%3.67-3.14%3.72-1.27%3.78-0.26%3.83-0.75%-0.51%
11-093.803.883.743.750.27%-1.08%-2.90%142,9875,42059%3.792.38%3.77-0.87%3.790.16%3.86-0.52%-0.41%
11-083.733.753.653.74-0.27%1.00%-3.66%133,5624,94552%3.70-2.40%3.80-0.16%3.78-0.66%3.88-0.64%-0.41%
11-053.893.913.743.75-3.85%-1.16%-4.02%231,0438,76587%3.79-1.56%3.810.32%3.81-0.16%3.91-0.28%-0.46%
11-043.733.953.713.904.56%1.19%-0.46%300,71611,588113%3.853.71%3.800.08%3.82-1.47%3.92-0.53%-0.65%
11-033.703.773.673.730.81%0.38%-5.31%114,6124,25943%3.72-1.30%3.79-0.58%3.87-0.95%3.94-0.73%-0.80%
11-023.883.923.673.70-5.13%-1.73%-6.75%260,3209,80091%3.77-2.61%3.82-2.68%3.91-1.19%3.97-0.70%-0.82%
11-013.843.983.743.900.78%0.88%-2.40%223,5648,64281%3.871.20%3.92-0.96%3.96-0.68%4.00-0.42%-0.88%
10-294.014.023.663.87-4.21%1.31%-3.56%345,90013,213121%3.82-5.63%3.96-1.98%3.98-0.72%4.01-0.55%-0.89%
10-283.994.153.884.040.75%-0.20%0.12%367,20414,863142%4.050.60%4.040.27%4.01-0.03%4.040.05%-0.92%
10-274.014.093.934.010.50%-0.35%-0.57%231,2479,30490%4.02-0.35%4.030.90%4.01-0.55%4.030.22%-1.12%
10-263.984.113.963.990.25%-1.19%-0.84%221,9258,96182%4.040.45%3.99-0.28%4.04-0.10%4.02-0.50%-1.20%
10-253.854.113.843.980.00%-1.00%-1.58%279,20911,22597%4.022.53%4.00-0.94%4.04-0.20%4.04-1.20%-1.13%