工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

赤峰黄金( 600988.SH 上证) 板块 ：汽车制造    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 19.80 20.17 19.44 19.49 -1.37% -0.94% 1.79% 26,816,200 527,593,000 86% 19.67 0.32% 19.66 0.79% 19.51 0.45% 19.15 0.42% 0.38% 2023-01-10 19.75 19.84 19.40 19.76 -0.30% 0.76% 3.63% 26,963,700 528,772,000 91% 19.61 -0.35% 19.51 0.26% 19.42 1.05% 19.07 0.49% 0.32% 2023-01-09 19.13 19.95 19.10 19.82 5.71% 0.72% 4.45% 68,220,700 1,342,536,000 244% 19.68 4.31% 19.46 1.26% 19.22 1.53% 18.98 1.36% 0.28% 2023-01-06 18.90 19.11 18.68 18.75 -1.94% -0.61% 0.15% 22,327,200 421,214,000 94% 18.87 -2.84% 19.22 0.91% 18.93 0.33% 18.72 0.11% 0.10% 2023-01-05 19.48 19.75 19.03 19.12 -0.78% -1.53% 2.25% 44,112,100 856,574,000 197% 19.42 1.18% 19.04 1.66% 18.87 1.35% 18.70 0.78% 0.06% 2023-01-04 18.78 19.36 18.66 19.27 2.50% 0.41% 3.85% 41,811,200 802,449,000 202% 19.19 3.75% 18.73 2.14% 18.62 1.52% 18.56 0.95% -0.03% 2023-01-03 18.07 18.93 18.00 18.80 4.16% 1.63% 2.28% 41,986,600 776,729,000 225% 18.50 2.11% 18.34 0.75% 18.34 0.70% 18.38 0.20% -0.17% 2022-12-30 18.07 18.30 18.02 18.05 0.22% -0.36% -1.61% 15,243,400 276,150,000 94% 18.12 0.09% 18.20 -0.33% 18.21 -0.12% 18.35 -0.10% -0.26% 2022-12-29 18.13 18.25 17.98 18.01 -1.37% -0.50% -1.93% 13,514,800 244,612,000 83% 18.10 -1.44% 18.26 -0.12% 18.23 -0.59% 18.36 -0.03% -0.37% 2022-12-28 18.29 18.55 18.18 18.26 -0.11% -0.57% -0.59% 16,855,100 309,524,000 96% 18.36 0.32% 18.28 0.34% 18.34 -0.63% 18.37 -0.41% -0.45% 2022-12-27 18.31 18.43 18.23 18.28 -0.16% -0.14% -0.89% 12,087,000 221,255,000 65% 18.31 0.80% 18.22 -0.66% 18.46 0.17% 18.44 -0.15% -0.43% 2022-12-26 18.12 18.35 17.93 18.31 0.88% 0.83% -0.88% 12,930,100 234,806,000 62% 18.16 -0.29% 18.34 -1.14% 18.43 -0.13% 18.47 0.07% -0.48% 2022-12-23 18.35 18.45 18.05 18.15 -2.63% -0.35% -1.67% 16,660,000 303,423,000 70% 18.21 -2.17% 18.56 0.03% 18.45 -0.11% 18.46 -0.43% -0.60% 2022-12-22 18.50 18.76 18.33 18.64 0.27% 0.12% 0.54% 16,715,900 311,195,000 63% 18.62 -0.64% 18.55 0.41% 18.47 0.45% 18.54 -0.25% -0.70% 2022-12-21 18.80 18.97 18.52 18.59 1.42% -0.78% 0.03% 25,923,400 485,710,000 97% 18.74 3.19% 18.47 1.15% 18.39 -0.22% 18.59 -0.17% -0.70% 2022-12-20 18.31 18.34 18.00 18.33 0.33% 0.95% -1.54% 15,234,800 276,614,000 54% 18.16 -0.94% 18.26 -0.18% 18.43 -0.41% 18.62 -0.47% -0.70% 2022-12-19 18.33 18.54 18.19 18.27 -0.60% -0.32% -2.33% 13,352,100 244,724,000 44% 18.33 0.09% 18.30 -1.15% 18.51 0.23% 18.71 -0.67% -0.67% 2022-12-16 18.04 18.44 18.04 18.38 0.38% 0.37% -2.40% 15,911,600 291,385,000 47% 18.31 0.21% 18.51 -0.31% 18.46 -0.58% 18.83 -1.16% -0.61% 2022-12-15 18.56 18.69 18.13 18.31 -2.40% 0.20% -3.89% 28,895,200 528,025,000 72% 18.27 -3.27% 18.57 0.12% 18.57 -0.68% 19.05 -0.82% -0.47% 2022-12-14 18.90 19.18 18.61 18.76 -0.05% -0.70% -2.34% 26,063,300 492,384,000 65% 18.89 1.75% 18.54 -0.16% 18.70 -0.14% 19.21 -0.27% -0.33% 2022-12-13 18.00 18.79 18.00 18.77 3.82% 1.09% -2.55% 33,241,500 617,218,000 80% 18.57 1.49% 18.57 -0.64% 18.73 -0.61% 19.26 -0.67% -0.32% 2022-12-12 18.62 18.76 18.01 18.08 -2.85% -1.18% -6.76% 39,701,600 726,341,000 93% 18.30 -2.71% 18.69 -1.36% 18.84 -1.47% 19.39 -1.12% -0.26% 2022-12-09 19.16 19.32 18.60 18.61 -2.87% -1.04% -5.10% 48,737,400 916,491,000 117% 18.81 -1.88% 18.95 -0.82% 19.12 -1.78% 19.61 -1.37% -0.16% 2022-12-08 19.05 19.35 18.96 19.16 -0.05% -0.03% -3.63% 21,901,900 419,779,000 52% 19.17 0.67% 19.11 -0.71% 19.47 -0.67% 19.88 -0.29% -0.10% 2022-12-07 18.90 19.19 18.89 19.17 0.21% 0.69% -3.86% 27,663,200 526,686,000 60% 19.04 -0.45% 19.25 -1.73% 19.60 -0.37% 19.94 -0.12% -0.09% 2022-12-06 19.06 19.37 18.89 19.13 -1.39% 0.03% -4.18% 37,100,900 709,550,000 82% 19.13 -1.69% 19.58 -1.12% 19.67 -0.73% 19.96 -0.24% -0.16% 2022-12-05 19.52 19.68 19.22 19.40 -0.82% -0.27% -3.05% 48,979,100 952,790,000 115% 19.45 -2.33% 19.80 -0.43% 19.81 -1.08% 20.01 -0.07% -0.16% 2022-12-02 20.82 20.98 19.30 19.56 -3.55% -1.79% -2.32% 69,991,900 1,394,008,000 178% 19.92 -0.62% 19.89 -0.11% 20.03 -1.37% 20.02 0.27% -0.17% 2022-12-01 20.02 20.28 19.76 20.28 2.89% 1.19% 1.55% 39,494,500 791,518,000 114% 20.04 2.13% 19.91 -0.96% 20.31 0.04% 19.97 0.55% -0.19% 2022-11-30 19.94 19.98 19.43 19.71 0.00% 0.44% -0.76% 29,939,500 587,497,000 83% 19.62 -1.89% 20.10 -2.16% 20.30 0.05% 19.86 -0.14% -0.26% 显示更早数据