成本价计算(单股)

怎么用?
贵绳股份( 600992.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.088.087.947.95-1.12%-0.35%1.52%20,0281,59746%7.98-0.08%7.97-0.47%8.050.19%7.83-0.01%-0.88%
10-147.858.127.838.041.39%0.70%2.66%32,1902,56968%7.980.34%8.01-0.89%8.040.93%7.83-0.17%-1.03%
10-138.118.167.887.93-2.46%-0.34%1.08%39,1983,11880%7.96-1.72%8.080.17%7.961.12%7.85-0.13%-1.17%
10-128.098.168.008.130.00%0.42%3.50%33,1202,68168%8.10-0.85%8.071.64%7.870.91%7.86-0.32%-1.23%
10-118.108.288.028.13-0.37%-0.43%3.17%52,0094,24699%8.172.33%7.942.47%7.801.58%7.88-0.51%-1.33%
10-087.828.187.748.164.75%2.27%3.03%67,9295,420125%7.984.21%7.752.22%7.680.41%7.92-1.43%-1.34%
09-307.457.877.437.795.27%1.74%-3.05%52,2684,00288%7.661.51%7.580.38%7.65-1.02%8.04-1.53%-1.29%
09-297.507.657.347.40-1.86%-1.90%-9.31%55,0624,15390%7.540.56%7.55-1.83%7.73-1.33%8.16-1.53%-1.20%
09-287.487.597.417.540.53%0.52%-9.01%29,1822,18847%7.50-1.03%7.69-1.84%7.83-1.45%8.29-1.25%-1.17%
09-277.817.887.417.50-3.85%-1.04%-10.63%56,5434,28588%7.58-3.83%7.83-2.00%7.95-2.32%8.39-1.88%-1.17%
09-248.098.097.757.80-3.35%-1.03%-8.80%61,6464,85894%7.88-2.50%7.99-1.32%8.14-2.57%8.55-1.55%-1.03%
09-238.158.227.988.07-0.98%-0.16%-7.11%45,9593,71471%8.080.29%8.10-1.71%8.35-1.73%8.69-1.52%-0.90%
09-227.978.227.888.150.25%1.12%-7.62%43,2933,48961%8.06-0.91%8.24-2.68%8.50-1.44%8.82-0.75%-0.71%
09-178.308.407.988.13-2.52%-0.05%-8.54%76,6576,235105%8.13-4.61%8.47-3.15%8.62-2.20%8.89-1.31%-0.63%
09-168.538.748.338.34-2.91%-2.19%-7.41%56,6424,83079%8.53-2.36%8.74-1.29%8.82-1.21%9.01-0.65%-0.49%
09-159.009.008.568.59-4.87%-1.64%-5.25%84,4277,373115%8.73-2.91%8.86-1.25%8.93-1.23%9.07-0.88%-0.47%
09-148.929.108.919.031.35%0.39%-1.27%52,3514,70867%9.000.72%8.97-0.30%9.04-1.01%9.15-0.66%-0.45%
09-138.949.078.878.91-0.45%-0.24%-3.23%47,2834,22356%8.93-0.56%9.00-0.86%9.13-0.01%9.21-1.19%-0.36%
09-109.079.128.868.95-1.21%-0.35%-3.95%54,7664,91855%8.98-0.73%9.08-1.41%9.13-0.25%9.32-1.28%-0.20%
09-099.179.178.989.06-1.63%0.14%-4.02%77,2146,98567%9.05-1.56%9.210.08%9.15-0.29%9.44-0.54%0.01%
09-089.329.329.099.21-0.75%0.22%-2.95%62,7485,76652%9.19-1.77%9.200.22%9.18-0.37%9.49-0.22%0.10%
09-079.119.579.059.281.64%-0.81%-2.43%87,0368,14369%9.363.96%9.180.71%9.21-0.50%9.510.35%0.16%
09-069.039.158.809.131.22%1.44%-3.67%67,2786,05447%9.00-1.50%9.11-1.16%9.26-1.77%9.480.12%0.14%
09-039.209.318.989.02-3.53%-1.28%-4.72%85,2837,79258%9.14-0.45%9.22-1.32%9.43-1.71%9.470.03%0.14%
09-029.219.378.989.350.97%1.87%-1.20%84,4057,74655%9.18-1.24%9.34-2.00%9.59-0.58%9.46-0.41%0.15%
09-019.499.598.969.26-2.83%-0.36%-2.56%147,54813,71188%9.29-2.74%9.53-2.28%9.65-0.52%9.50-0.72%0.29%
08-319.639.759.409.53-0.21%-0.26%-0.44%101,1549,66554%9.56-1.69%9.76-0.12%9.701.00%9.570.30%0.54%
08-309.8110.139.499.55-4.50%-1.74%0.07%179,92717,48797%9.72-1.73%9.770.50%9.601.11%9.540.41%0.57%
08-279.4810.199.3810.005.15%1.11%5.22%199,82419,762113%9.892.50%9.723.00%9.501.59%9.500.79%0.60%
08-269.619.909.459.510.00%-1.44%0.85%133,25412,85776%9.651.15%9.441.55%9.35-0.33%9.430.39%0.58%