成本价计算(单股)

怎么用?
晋控煤业( 601001.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1911.7911.8511.2011.38-2.49%-0.43%8.06%993,545113,551191%11.431.11%11.213.49%10.822.24%10.532.58%0.63%
01-1810.8911.6810.7211.679.89%3.24%13.68%1,432,742161,958310%11.306.68%10.836.90%10.585.41%10.274.09%0.35%
01-1710.6210.6210.4210.6210.05%0.23%7.68%588,19562,326148%10.609.92%10.132.47%10.042.26%9.861.34%-0.03%
01-149.949.989.449.65-4.17%0.10%-0.85%456,51844,007114%9.64-4.27%9.89-0.44%9.820.02%9.73-0.02%-0.20%
01-139.7610.269.7410.073.49%0.00%3.44%842,80384,866231%10.074.15%9.932.78%9.822.30%9.740.80%-0.25%
01-129.759.779.589.730.10%0.63%0.75%197,80519,12559%9.67-0.28%9.660.53%9.590.42%9.66-0.41%-0.32%
01-119.679.829.609.72-1.02%0.25%0.23%284,19227,55579%9.700.69%9.610.70%9.55-0.93%9.70-1.10%-0.24%
01-109.499.859.459.823.59%1.97%0.14%365,16935,16492%9.631.51%9.540.67%9.640.11%9.81-0.62%-0.06%
01-079.419.559.409.480.21%-0.07%-3.92%257,55824,43561%9.490.24%9.48-2.06%9.63-0.18%9.87-0.23%0.04%
01-069.429.539.399.46-0.84%-0.04%-4.35%220,16620,83550%9.46-0.21%9.68-0.10%9.65-0.53%9.89-0.09%0.05%
01-059.709.729.269.54-2.65%0.59%-3.63%432,01040,96997%9.48-4.11%9.69-0.60%9.70-1.09%9.90-0.24%0.05%
01-049.9510.089.749.801.98%-0.91%-1.24%623,77361,693151%9.893.60%9.750.74%9.81-1.55%9.920.29%0.07%
12-319.599.629.489.61-0.52%0.67%-2.87%254,09124,25661%9.55-0.68%9.68-1.49%9.96-0.90%9.89-0.41%-0.01%
12-309.779.779.529.66-0.92%0.51%-2.77%281,18327,02363%9.61-1.98%9.82-2.81%10.05-0.20%9.94-0.49%0.14%
12-299.8310.039.659.75-1.52%-0.56%-2.34%391,64838,40175%9.81-1.53%10.11-0.85%10.070.00%9.980.14%0.30%
12-2810.3210.359.769.90-4.90%-0.57%-0.70%478,87447,67994%9.96-4.59%10.190.13%10.070.36%9.970.34%0.34%
12-2710.0010.869.9710.413.07%-0.25%4.77%567,76959,252118%10.442.89%10.182.32%10.042.13%9.940.70%0.34%
12-2410.0210.429.9110.100.90%-0.42%2.36%535,70354,335110%10.142.82%9.952.12%9.830.19%9.870.36%0.36%
12-239.6610.129.6210.013.09%1.47%1.81%405,05139,96082%9.871.87%9.740.93%9.81-0.99%9.83-0.05%0.38%
12-229.589.789.589.710.83%0.27%-1.29%270,77126,22253%9.680.63%9.65-1.66%9.910.18%9.84-0.18%0.44%
12-219.469.739.459.630.84%0.07%-2.28%290,21627,92753%9.62-0.29%9.82-1.58%9.890.23%9.860.04%0.53%
12-209.9210.079.469.55-3.83%-1.05%-3.06%492,18547,49982%9.65-3.89%9.97-0.12%9.87-0.28%9.85-0.50%0.60%
12-1710.1510.259.879.93-1.68%-1.12%0.30%602,80960,53291%10.04-0.46%9.991.22%9.890.45%9.901.08%0.92%
12-169.5610.399.5610.105.32%0.12%3.12%1,027,384103,642147%10.094.93%9.871.91%9.850.94%9.791.07%0.91%
12-159.459.779.459.590.74%-0.25%-1.03%379,71736,50658%9.610.44%9.68-0.63%9.76-0.62%9.690.51%0.76%
12-149.769.839.449.52-3.45%-0.54%-1.26%455,50043,59869%9.57-2.56%9.74-1.11%9.82-0.17%9.640.41%0.69%
12-139.789.979.659.861.75%0.38%2.69%518,06350,88983%9.820.08%9.85-0.38%9.84-0.71%9.600.87%0.63%
12-109.8810.009.669.69-1.72%-1.27%1.80%472,61846,38577%9.82-0.99%9.890.45%9.911.52%9.520.53%0.49%
12-099.9810.049.829.86-1.30%-0.53%4.13%488,01048,37883%9.91-0.11%9.84-0.76%9.761.08%9.470.54%0.41%
12-089.9510.149.789.990.00%0.67%6.07%619,42961,473109%9.921.93%9.922.25%9.651.34%9.420.72%0.33%