工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

大秦铁路( 601006.SH 上证) 板块 ：铁路_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 6.53 6.59 6.52 6.58 0.77% 0.34% -0.38% 31,626,700 207,418,000 114% 6.56 0.25% 6.56 -0.24% 6.58 -0.24% 6.61 -0.08% -0.05% 2023-01-10 6.55 6.57 6.53 6.53 -0.31% -0.18% -1.21% 22,572,600 147,665,000 85% 6.54 -0.35% 6.57 -0.41% 6.60 -0.30% 6.61 -0.03% -0.06% 2023-01-09 6.58 6.60 6.55 6.55 -0.46% -0.23% -0.94% 28,496,200 187,072,000 109% 6.57 -0.49% 6.60 -0.32% 6.62 -0.23% 6.61 -0.06% -0.08% 2023-01-06 6.62 6.63 6.55 6.58 -0.60% -0.26% -0.54% 34,353,300 226,637,000 141% 6.60 -0.56% 6.62 -0.27% 6.63 -0.05% 6.62 -0.06% -0.10% 2023-01-05 6.66 6.67 6.61 6.62 -0.15% -0.21% 0.00% 29,309,700 194,436,000 129% 6.63 0.02% 6.64 -0.11% 6.64 0.03% 6.62 -0.02% -0.12% 2023-01-04 6.63 6.67 6.61 6.63 0.15% -0.05% 0.14% 30,025,200 199,172,000 135% 6.63 -0.18% 6.65 0.12% 6.63 0.09% 6.62 0.15% -0.15% 2023-01-03 6.68 6.74 6.60 6.62 -0.90% -0.38% 0.14% 41,600,900 276,423,000 187% 6.65 -0.21% 6.64 0.20% 6.63 0.36% 6.61 0.06% -0.22% 2022-12-30 6.60 6.69 6.60 6.68 1.52% 0.32% 1.10% 22,265,000 148,268,000 108% 6.66 1.08% 6.62 0.38% 6.60 0.27% 6.61 -0.08% -0.26% 2022-12-29 6.60 6.63 6.55 6.58 -0.75% -0.12% -0.48% 17,397,300 114,616,000 81% 6.59 -0.41% 6.60 0.23% 6.59 -0.15% 6.61 -0.14% -0.26% 2022-12-28 6.59 6.65 6.55 6.63 0.76% 0.23% 0.14% 15,867,800 104,962,000 70% 6.62 0.27% 6.58 0.14% 6.60 -0.14% 6.62 -0.21% -0.27% 2022-12-27 6.57 6.65 6.55 6.58 0.92% -0.26% -0.83% 20,245,000 133,548,000 85% 6.60 0.84% 6.58 -0.21% 6.60 0.17% 6.64 -0.20% -0.26% 2022-12-26 6.57 6.60 6.52 6.52 -0.76% -0.34% -1.93% 17,849,700 116,764,000 72% 6.54 -0.68% 6.59 -0.56% 6.59 -0.26% 6.65 -0.24% -0.25% 2022-12-23 6.57 6.63 6.55 6.57 -0.15% -0.26% -1.41% 13,411,400 88,341,000 52% 6.59 -0.69% 6.63 0.29% 6.61 -0.30% 6.66 -0.27% -0.23% 2022-12-22 6.66 6.71 6.55 6.58 -1.20% -0.80% -1.53% 19,532,400 129,568,000 66% 6.63 -0.12% 6.61 -0.03% 6.63 -0.11% 6.68 -0.27% -0.21% 2022-12-21 6.54 6.70 6.54 6.66 1.83% 0.29% -0.60% 24,131,100 160,257,000 80% 6.64 1.19% 6.61 -0.26% 6.64 -0.29% 6.70 -0.36% -0.17% 2022-12-20 6.60 6.64 6.51 6.54 -0.76% -0.35% -2.74% 31,177,700 204,616,000 99% 6.56 -1.09% 6.63 -0.57% 6.66 -0.51% 6.72 -0.47% -0.09% 2022-12-19 6.73 6.73 6.57 6.59 -2.08% -0.68% -2.46% 24,582,900 163,100,000 79% 6.64 -0.79% 6.66 -0.49% 6.69 -0.25% 6.76 -0.35% 0.03% 2022-12-16 6.60 6.73 6.60 6.73 1.66% 0.63% -0.74% 28,156,800 188,310,000 89% 6.69 0.35% 6.70 -0.15% 6.71 -0.24% 6.78 -0.10% 0.12% 2022-12-15 6.76 6.79 6.61 6.62 -2.07% -0.68% -2.46% 30,741,900 204,894,000 98% 6.67 -1.20% 6.71 -0.33% 6.72 -0.46% 6.79 -0.24% 0.16% 2022-12-14 6.72 6.80 6.66 6.76 0.75% 0.21% -0.63% 25,387,300 171,268,000 80% 6.75 0.43% 6.73 -0.07% 6.75 -0.40% 6.80 -0.09% 0.22% 2022-12-13 6.73 6.76 6.69 6.71 0.00% -0.10% -1.45% 28,460,000 191,157,000 88% 6.72 -0.13% 6.73 -0.47% 6.78 -0.44% 6.81 -0.12% 0.27% 2022-12-12 6.72 6.77 6.69 6.71 -0.74% -0.24% -1.57% 26,853,700 180,613,000 84% 6.73 -0.33% 6.77 -0.66% 6.81 -0.42% 6.82 0.00% 0.32% 2022-12-09 6.84 6.85 6.67 6.76 -1.31% 0.18% -0.84% 51,528,600 347,701,000 163% 6.75 -1.36% 6.81 -0.92% 6.84 -0.31% 6.82 -0.10% 0.33% 2022-12-08 6.85 6.89 6.80 6.85 -0.29% 0.13% 0.38% 27,047,100 185,021,000 93% 6.84 -0.70% 6.87 -0.23% 6.86 0.10% 6.82 0.16% 0.36% 2022-12-07 6.90 6.95 6.83 6.87 -0.43% -0.28% 0.84% 32,275,500 222,331,000 114% 6.89 -0.03% 6.89 0.50% 6.85 0.19% 6.81 0.43% 0.35% 2022-12-06 6.90 6.92 6.85 6.90 0.00% 0.13% 1.71% 27,029,000 186,257,000 91% 6.89 0.00% 6.86 0.37% 6.84 0.23% 6.78 0.71% 0.33% 2022-12-05 6.83 6.93 6.82 6.90 1.92% 0.13% 2.43% 34,498,700 237,729,000 105% 6.89 1.91% 6.83 0.37% 6.83 0.55% 6.74 0.55% 0.26% 2022-12-02 6.76 6.82 6.73 6.77 -0.15% 0.12% 1.06% 22,734,900 153,738,000 71% 6.76 -0.79% 6.81 -0.13% 6.79 -0.02% 6.70 0.27% 0.19% 2022-12-01 6.85 6.89 6.77 6.78 -1.02% -0.53% 1.48% 35,984,000 245,269,000 113% 6.82 -0.15% 6.82 0.47% 6.79 0.36% 6.68 0.42% 0.15% 2022-11-30 6.79 6.87 6.78 6.85 0.00% 0.35% 2.96% 29,226,000 199,508,000 95% 6.83 0.38% 6.78 0.28% 6.77 0.57% 6.65 0.35% 0.10% 显示更早数据