成本价计算(单股)

怎么用?
连云港( 601008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.743.813.723.750.27%-0.35%-2.47%85,4093,21474%3.760.78%3.75-0.27%3.78-0.47%3.85-0.80%-0.15%
01-183.753.783.703.74-0.27%0.16%-3.51%104,5173,90277%3.73-0.19%3.76-1.03%3.80-0.91%3.88-0.56%-0.04%
01-173.723.773.723.751.08%0.24%-3.80%72,6532,71848%3.74-0.90%3.80-0.84%3.83-0.44%3.90-0.13%0.04%
01-143.883.893.703.71-3.89%-1.72%-4.94%175,8896,639112%3.78-2.83%3.83-1.65%3.85-1.16%3.90-0.41%0.05%
01-133.883.923.863.86-0.26%-0.64%-1.51%82,6253,21057%3.890.16%3.890.23%3.89-0.26%3.92-0.05%0.10%
01-123.903.923.863.87-0.77%-0.23%-1.30%83,7093,24756%3.88-0.64%3.88-0.41%3.90-0.69%3.920.05%0.10%
01-113.863.943.853.901.04%-0.10%-0.48%109,6754,28174%3.901.14%3.90-0.23%3.93-0.18%3.920.08%0.10%
01-103.853.903.833.86-0.26%0.00%-1.43%100,3143,87167%3.86-1.48%3.91-1.01%3.940.05%3.920.15%0.10%
01-073.913.963.863.87-1.28%-1.23%-1.02%160,4166,285105%3.92-0.23%3.95-0.15%3.940.00%3.910.13%0.09%
01-063.923.983.863.920.26%-0.18%0.38%148,2725,82296%3.93-1.28%3.950.30%3.940.05%3.910.03%0.11%
01-053.984.083.893.91-0.76%-1.71%0.15%255,76410,173172%3.980.86%3.940.69%3.930.67%3.900.28%0.15%
01-043.873.983.863.942.34%-0.10%1.21%254,92610,053179%3.941.94%3.910.57%3.910.70%3.890.26%0.18%
12-313.893.903.843.85-1.03%-0.49%-0.85%136,3485,275104%3.87-0.74%3.89-0.03%3.880.31%3.88-0.03%0.22%
12-303.903.933.883.89-0.77%-0.21%0.15%86,8643,38567%3.90-0.43%3.890.34%3.870.08%3.880.08%0.18%
12-293.873.953.853.920.77%0.13%1.00%118,4504,63789%3.921.37%3.880.88%3.870.00%3.880.00%0.20%
12-283.873.893.843.890.52%0.73%0.23%99,8723,85771%3.860.05%3.85-0.18%3.87-0.36%3.880.00%0.25%
12-273.873.893.823.871.04%0.26%-0.28%110,2624,25572%3.860.92%3.85-0.36%3.88-0.15%3.880.05%0.31%
12-243.873.893.763.83-0.78%0.13%-1.26%157,6836,03197%3.83-1.24%3.87-0.90%3.89-0.31%3.880.13%0.36%
12-233.903.953.823.86-1.53%-0.34%-0.36%180,3226,984114%3.87-1.15%3.90-0.28%3.900.03%3.870.26%0.37%
12-223.963.973.893.92-0.51%0.05%1.45%110,5634,33275%3.92-0.05%3.910.28%3.900.05%3.860.42%0.35%
12-213.903.953.873.941.29%0.51%2.39%186,0167,291129%3.920.62%3.900.65%3.890.28%3.850.68%0.30%
12-203.893.933.863.890.00%-0.15%1.78%117,2094,56684%3.900.39%3.88-0.16%3.880.21%3.820.63%0.24%
12-173.903.933.843.890.00%0.23%2.42%114,8804,45875%3.880.57%3.880.05%3.880.55%3.80-0.45%0.18%
12-163.833.903.773.89-1.02%0.80%1.97%142,8305,51176%3.86-1.18%3.880.10%3.850.44%3.820.32%0.61%
12-153.903.943.873.930.77%0.64%3.34%168,0706,56394%3.910.72%3.881.02%3.840.92%3.800.50%0.60%
12-143.833.933.803.901.56%0.59%3.07%224,5588,705133%3.880.60%3.841.32%3.801.41%3.780.56%0.56%
12-133.783.903.783.841.32%-0.36%2.05%187,9597,243123%3.852.61%3.791.86%3.751.08%3.760.53%0.51%
12-103.683.803.683.792.16%0.91%1.26%144,4005,423101%3.761.49%3.720.98%3.71-1.90%3.740.21%0.44%
12-093.693.723.673.710.54%0.24%-0.67%86,6433,20664%3.700.60%3.68-0.35%3.780.16%3.740.05%0.42%
12-083.683.703.663.690.00%0.30%-1.15%91,6333,37170%3.680.16%3.70-2.76%3.780.11%3.730.00%0.41%