成本价计算(单股)

怎么用?
节能风电( 601016.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-036.526.866.506.804.29%0.94%4.06%3,045,974205,193171%6.742.50%6.651.67%6.571.41%6.540.66%0.10%
12-026.706.706.516.52-3.55%-0.81%0.43%1,757,010115,483106%6.57-0.67%6.541.05%6.480.17%6.490.19%-0.04%
12-016.406.886.346.765.63%2.16%4.32%3,110,519205,836184%6.624.32%6.482.53%6.470.95%6.480.70%-0.20%
11-306.296.466.226.401.75%0.90%-0.54%1,373,37787,11086%6.341.46%6.32-1.11%6.41-0.54%6.440.11%-0.34%
11-296.166.396.076.29-0.47%0.61%-2.15%1,157,38972,36270%6.25-1.47%6.39-1.15%6.44-0.79%6.43-0.11%-0.49%
11-266.386.416.306.32-1.86%-0.39%-1.79%1,236,75178,47275%6.35-2.83%6.46-0.71%6.49-0.26%6.44-0.22%-0.64%
11-256.576.666.446.44-1.38%-1.38%-0.14%1,463,51095,56988%6.530.74%6.51-0.12%6.510.23%6.450.09%-0.72%
11-246.466.656.306.530.93%0.74%1.35%2,004,353129,924120%6.48-0.52%6.520.05%6.490.50%6.440.06%-0.89%
11-236.666.666.456.47-2.12%-0.71%0.48%1,536,019100,08792%6.52-0.61%6.510.32%6.460.67%6.44-0.54%-1.09%
11-226.506.656.436.611.69%0.82%2.10%1,581,817103,70890%6.561.52%6.491.15%6.420.53%6.470.05%-1.09%
11-196.516.536.366.50-0.91%0.65%0.45%1,461,23794,37179%6.46-0.16%6.420.77%6.38-0.16%6.47-0.74%-1.10%
11-186.306.586.226.563.47%1.42%0.63%2,333,086150,898112%6.472.68%6.370.81%6.390.14%6.52-1.42%-1.04%
11-176.266.376.186.341.44%0.65%-4.13%1,509,13995,06565%6.300.18%6.32-1.11%6.39-0.48%6.61-0.65%-0.89%
11-166.306.396.166.25-1.42%-0.60%-6.10%1,622,777102,04366%6.29-1.26%6.39-0.90%6.42-1.67%6.66-1.38%-0.86%
11-156.556.586.306.34-2.91%-0.44%-6.06%1,475,80293,97855%6.37-2.08%6.45-0.36%6.53-0.31%6.75-1.69%-0.70%
11-126.456.606.376.531.71%0.42%-4.88%1,676,532109,01757%6.500.71%6.47-1.54%6.55-0.95%6.87-0.94%-0.44%
11-116.526.626.376.42-2.43%-0.57%-7.36%1,575,419101,73250%6.460.11%6.57-0.11%6.61-1.97%6.93-1.66%-0.24%
11-106.516.606.336.58-0.90%2.02%-6.63%1,959,377126,37656%6.45-4.29%6.58-1.42%6.74-0.72%7.05-1.96%0.11%
11-096.806.936.536.64-0.30%-1.47%-7.62%2,440,411164,47162%6.743.52%6.67-1.88%6.79-1.27%7.19-0.49%0.55%
11-086.506.686.256.661.83%2.30%-7.79%2,241,625145,93750%6.51-3.18%6.80-0.93%6.88-2.41%7.22-0.07%0.71%
11-057.077.086.516.54-8.02%-2.74%-9.52%3,797,684255,37387%6.72-4.81%6.86-2.21%7.05-1.55%7.23-0.18%0.69%
11-046.857.206.767.115.02%0.65%-1.81%3,558,278251,36988%7.063.90%7.02-1.98%7.16-1.74%7.240.08%0.56%
11-037.047.076.606.77-3.29%-0.43%-6.43%2,862,000194,57870%6.80-4.99%7.16-1.74%7.29-2.40%7.24-0.33%0.47%
11-027.387.406.987.00-6.04%-2.18%-3.57%3,440,170246,16287%7.16-3.79%7.29-2.06%7.460.20%7.260.25%0.47%
11-017.287.687.187.451.36%0.16%2.89%3,826,571284,616100%7.442.58%7.44-1.39%7.451.13%7.240.86%0.44%
10-297.497.567.017.35-1.47%1.37%2.38%3,237,208234,72284%7.25-4.30%7.550.76%7.370.84%7.181.14%0.36%
10-287.767.907.297.46-4.73%-1.54%5.10%4,634,788351,184127%7.58-1.25%7.492.23%7.311.59%7.101.79%0.17%
10-277.387.957.317.836.97%2.05%12.29%6,372,201488,959187%7.676.01%7.334.97%7.192.69%6.972.41%-0.14%
10-266.737.326.687.3210.08%1.13%7.50%6,311,826456,850194%7.248.79%6.983.59%7.001.60%6.811.13%-0.42%
10-256.636.826.476.650.00%-0.05%-1.23%2,472,353164,48574%6.650.42%6.74-2.80%6.89-0.15%6.73-0.27%-0.45%