成本价计算(单股)

怎么用?
中南传媒( 601098.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.759.869.709.780.10%0.02%-1.55%52,5825,14170%9.780.25%9.79-0.26%9.83-0.27%9.93-0.11%0.47%
01-189.869.989.639.77-0.91%0.16%-1.76%74,7257,28894%9.75-1.25%9.82-0.66%9.86-0.83%9.95-0.10%0.54%
01-179.829.959.789.860.72%-0.17%-0.95%43,9714,34350%9.880.15%9.88-0.10%9.94-0.01%9.960.36%0.67%
01-149.769.959.769.79-0.41%-0.73%-1.30%48,9134,82354%9.86-0.40%9.89-0.75%9.94-0.53%9.920.73%0.65%
01-139.8210.019.809.83-1.01%-0.73%-0.17%71,1257,04273%9.90-0.04%9.970.02%9.99-0.07%9.850.80%0.57%
01-1210.0510.059.819.93-1.19%0.24%1.65%72,4897,18073%9.91-1.56%9.97-0.70%10.00-0.02%9.770.46%0.44%
01-1110.0010.209.8610.050.70%-0.13%3.35%96,0869,669100%10.061.50%10.040.31%10.000.38%9.720.69%0.35%
01-1010.0110.079.829.98-0.60%0.67%3.34%96,0529,522103%9.91-1.99%10.01-0.09%9.970.64%9.660.45%0.22%
01-079.9710.289.9410.041.11%-0.74%4.43%116,39211,772134%10.121.77%10.010.90%9.901.89%9.610.95%0.09%
01-069.9210.009.899.93-0.30%-0.09%4.26%62,9286,25476%9.940.00%9.931.08%9.721.42%9.520.42%-0.07%
01-059.9310.039.819.960.20%0.21%5.02%93,8299,325115%9.940.28%9.822.06%9.581.12%9.480.67%-0.16%
01-049.5710.149.549.943.87%0.29%5.51%155,74315,435197%9.914.40%9.623.41%9.482.11%9.421.14%-0.24%
12-319.389.599.279.572.13%0.81%2.74%78,0087,405106%9.491.60%9.300.71%9.280.30%9.320.18%-0.34%
12-309.089.489.059.373.42%0.28%0.77%126,12011,784173%9.342.60%9.240.73%9.250.27%9.30-0.03%-0.35%
12-299.269.279.049.06-2.16%-0.52%-2.59%99,9629,104146%9.11-1.37%9.17-1.05%9.23-0.80%9.30-0.55%-0.33%
12-289.219.309.179.261.09%0.29%-0.98%63,6145,87399%9.230.26%9.27-0.28%9.30-0.27%9.35-0.44%-0.25%
12-279.399.409.129.16-2.35%-0.53%-2.48%60,4455,56691%9.21-1.80%9.29-0.67%9.33-0.37%9.39-0.59%-0.15%
12-249.289.459.269.381.08%0.02%-0.73%52,6504,93769%9.380.77%9.360.09%9.360.06%9.45-0.88%-0.05%
12-239.369.399.229.28-1.17%-0.28%-2.65%60,1505,59762%9.31-0.87%9.35-0.26%9.36-0.24%9.53-0.63%0.11%
12-229.369.489.329.390.54%0.02%-2.12%63,0085,91560%9.390.40%9.370.15%9.38-0.23%9.59-0.44%0.26%
12-219.319.479.289.340.11%-0.12%-3.06%70,6156,60361%9.35-0.33%9.36-0.26%9.40-0.58%9.64-0.12%0.43%
12-209.289.509.279.330.11%-0.55%-3.29%71,8996,74559%9.380.43%9.38-0.42%9.45-0.63%9.650.05%0.54%
12-179.429.489.279.32-0.96%-0.24%-3.34%62,4815,83749%9.34-0.86%9.42-0.94%9.51-1.19%9.640.13%0.60%
12-169.419.509.379.41-0.21%-0.14%-2.28%62,3035,87148%9.42-0.82%9.51-0.59%9.63-0.69%9.630.20%0.63%
12-159.549.629.439.43-1.15%-0.75%-1.88%63,8156,06248%9.50-0.90%9.57-1.09%9.70-0.41%9.610.26%0.68%
12-149.619.739.519.54-0.73%-0.49%-0.48%82,0637,86761%9.590.03%9.67-0.65%9.740.09%9.590.51%0.69%
12-139.689.699.459.610.00%0.27%0.77%160,03915,338114%9.58-1.80%9.74-0.69%9.730.17%9.540.41%0.73%
12-109.839.929.619.61-2.83%-1.54%1.18%241,38823,559185%9.76-1.08%9.800.43%9.710.83%9.500.76%0.74%
12-099.9410.069.759.89-0.60%0.23%4.92%141,31013,942130%9.870.51%9.761.38%9.631.21%9.430.85%0.71%
12-089.639.969.519.950.00%1.35%6.45%152,50214,970153%9.822.36%9.631.81%9.521.50%9.351.21%0.70%