成本价计算(单股)

怎么用?
昊华能源( 601101.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.028.157.817.86-0.76%-1.11%1.75%343,43127,29497%7.951.06%7.831.57%7.800.78%7.730.52%0.06%
01-187.808.007.687.921.80%0.70%3.06%403,76631,754117%7.871.98%7.71-0.34%7.740.39%7.690.37%-0.03%
01-177.557.867.467.783.87%0.88%1.61%430,56733,205121%7.712.02%7.740.47%7.710.00%7.660.25%-0.13%
01-147.697.777.497.49-4.34%-0.91%-1.94%400,21130,251120%7.56-4.09%7.70-0.63%7.71-0.16%7.64-0.01%-0.27%
01-137.678.047.657.832.22%-0.65%2.50%580,14645,724196%7.884.08%7.751.15%7.721.26%7.640.79%-0.41%
01-127.777.787.447.66-0.78%1.16%1.07%356,21126,973134%7.57-1.71%7.66-0.07%7.620.21%7.580.16%-0.51%
01-117.777.797.637.72-1.91%0.21%2.02%263,87220,329101%7.70-0.12%7.670.68%7.610.13%7.57-0.01%-0.58%
01-107.547.947.527.874.38%2.04%3.99%425,16432,790167%7.712.36%7.621.60%7.600.85%7.57-0.26%-0.62%
01-077.507.597.477.540.40%0.07%-0.63%212,62316,02086%7.540.51%7.50-0.76%7.530.15%7.59-0.85%-0.62%
01-067.427.567.407.511.21%0.17%-1.87%200,96215,06575%7.500.47%7.550.20%7.52-0.12%7.65-0.37%-0.59%
01-057.497.557.387.42-0.93%-0.56%-3.40%245,20118,29690%7.46-2.16%7.54-0.09%7.530.01%7.68-0.39%-0.62%
01-047.637.817.497.491.22%-1.80%-2.87%453,09234,558171%7.633.03%7.550.98%7.53-0.03%7.71-0.57%-0.66%
12-317.427.497.367.40-0.54%-0.04%-4.58%160,37011,87160%7.40-0.58%7.47-0.25%7.53-1.57%7.76-1.21%-0.76%
12-307.487.527.417.44-0.67%-0.08%-5.22%143,40810,67848%7.45-1.35%7.49-1.08%7.65-1.48%7.85-1.35%-0.75%
12-297.507.657.477.49-0.79%-0.77%-5.87%194,81114,70453%7.550.92%7.57-1.75%7.77-0.54%7.96-0.25%-0.67%
12-287.707.757.367.55-2.33%0.95%-5.35%349,90526,16792%7.48-3.65%7.71-2.79%7.81-1.09%7.98-0.54%-0.72%
12-277.747.927.677.73-0.77%-0.41%-3.62%201,44115,63553%7.76-2.30%7.93-0.23%7.89-0.28%8.02-0.40%-0.75%
12-248.068.167.787.79-3.35%-1.95%-3.25%291,99323,20073%7.95-0.76%7.950.52%7.92-1.00%8.05-0.32%-0.78%
12-237.818.187.788.063.07%0.67%-0.22%377,17430,19693%8.012.01%7.910.56%8.00-1.19%8.08-0.47%-0.83%
12-227.847.957.797.82-0.26%-0.36%-3.65%217,64517,08052%7.850.68%7.86-1.98%8.09-0.01%8.12-0.71%-0.94%
12-217.717.887.627.841.03%0.58%-4.09%222,08917,31250%7.80-1.45%8.02-1.78%8.09-0.01%8.17-0.78%-1.01%
12-208.128.207.747.76-4.55%-1.90%-5.80%374,17629,59882%7.91-3.82%8.17-0.17%8.09-0.52%8.24-1.57%-0.96%
12-178.418.458.138.13-3.21%-1.14%-2.86%451,63537,14499%8.22-0.40%8.181.00%8.14-0.03%8.37-1.11%-0.76%
12-167.928.427.928.406.19%1.73%-0.74%763,00963,002160%8.264.23%8.100.91%8.14-0.05%8.46-0.60%-0.61%
12-157.888.037.817.910.13%-0.15%-7.09%306,70724,29768%7.92-0.18%8.03-1.11%8.14-1.39%8.51-0.72%-0.55%
12-148.158.157.807.90-3.07%-0.45%-7.88%405,82732,20590%7.94-2.75%8.12-1.76%8.26-1.74%8.58-0.80%-0.46%
12-138.198.318.078.15-0.37%-0.12%-5.73%513,78041,924121%8.16-1.15%8.26-1.73%8.40-2.86%8.65-0.76%-0.37%
12-108.358.408.158.18-2.04%-0.91%-6.10%366,23730,23392%8.26-1.76%8.41-1.74%8.65-1.73%8.71-0.81%-0.31%
12-098.458.558.318.35-1.88%-0.63%-4.92%381,53132,05899%8.40-1.52%8.56-3.16%8.80-0.58%8.78-1.56%-0.21%
12-088.688.748.468.510.00%-0.27%-4.61%444,84737,960113%8.53-2.55%8.83-1.70%8.85-0.63%8.92-1.42%0.06%