成本价计算(单股)

怎么用?
四方股份( 601126.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1918.6618.8517.8918.07-3.37%-1.20%-1.09%243,61244,553103%18.29-1.67%18.390.02%18.30-0.39%18.27-0.33%-1.66%
01-1818.0819.0017.9118.702.13%0.54%2.02%277,59851,632117%18.601.98%18.391.24%18.371.01%18.33-1.05%-1.83%
01-1717.9418.8317.6318.311.44%0.39%-1.16%209,57638,22482%18.240.03%18.16-0.87%18.190.47%18.53-1.23%-1.91%
01-1417.8218.5617.7818.050.28%-1.01%-3.76%173,44431,62567%18.231.06%18.320.89%18.10-0.08%18.76-1.18%-1.98%
01-1318.6718.7317.5918.00-3.49%-0.24%-5.16%235,91042,56587%18.04-2.63%18.160.40%18.11-0.72%18.98-1.59%-2.02%
01-1218.1018.9118.1018.657.37%0.65%-3.29%389,67572,206146%18.535.84%18.091.16%18.25-0.22%19.29-1.71%-2.13%
01-1117.8017.8717.3217.37-1.59%-0.78%-11.47%178,32031,21767%17.51-1.50%17.88-2.17%18.29-2.91%19.62-2.63%-2.01%
01-1017.5918.1117.5517.65-2.16%-0.70%-12.41%220,02239,10674%17.77-2.83%18.28-1.92%18.83-2.68%20.15-2.91%-1.76%
01-0718.8518.8617.9418.04-3.99%-1.38%-13.07%216,20839,54771%18.29-2.66%18.63-3.10%19.35-2.26%20.75-2.45%-1.40%
01-0618.6119.1318.3518.790.21%-0.01%-11.68%207,68739,02966%18.790.11%19.23-2.58%19.80-2.08%21.28-1.52%-1.08%
01-0519.4319.6018.3618.75-4.58%-0.11%-13.21%297,93455,92593%18.77-5.38%19.74-3.43%20.22-2.88%21.60-2.03%-0.95%
01-0420.8020.9019.4019.65-5.98%-0.95%-10.89%373,82774,164122%19.84-4.98%20.44-2.97%20.82-3.20%22.05-1.85%-0.79%
12-3120.9521.2820.6520.900.63%0.10%-6.97%219,71845,87672%20.88-0.78%21.07-1.37%21.51-2.74%22.47-1.93%-0.69%
12-3021.4021.5520.6920.77-2.03%-1.29%-9.33%210,75444,34764%21.04-0.97%21.36-1.97%22.11-2.17%22.91-1.60%-0.48%
12-2921.8721.9320.8121.20-3.59%-0.23%-8.93%247,96552,68770%21.25-2.67%21.79-3.62%22.60-1.40%23.28-2.66%-0.30%
12-2821.9622.4021.4521.99-1.35%0.73%-8.05%196,61842,92449%21.83-1.20%22.60-2.10%22.93-0.65%23.92-0.54%0.09%
12-2722.8323.5021.0922.29-2.88%0.88%-7.30%402,54388,94092%22.10-7.18%23.09-2.16%23.08-0.76%24.05-0.16%0.14%
12-2424.4224.8222.7022.95-5.98%-3.59%-4.70%297,79670,88671%23.800.48%23.601.28%23.25-1.32%24.080.74%0.05%
12-2322.8524.6622.4124.416.83%3.03%2.11%309,58073,34373%23.692.26%23.301.57%23.57-1.18%23.910.77%-0.07%
12-2223.1323.7722.5422.85-0.91%-1.37%-3.68%209,32948,49546%23.170.88%22.94-2.83%23.85-2.85%23.72-0.26%-0.17%
12-2122.5523.6022.3023.062.26%0.41%-3.05%281,22364,58360%22.970.65%23.61-2.29%24.55-0.31%23.79-0.39%-0.01%
12-2023.9324.1021.9522.55-6.86%-1.17%-5.57%458,628104,64096%22.82-8.93%24.16-4.81%24.620.14%23.88-0.82%0.17%
12-1724.6525.9424.0224.21-1.78%-3.37%0.55%373,96493,69289%25.050.88%25.381.44%24.591.92%24.080.10%0.39%
12-1625.8525.9024.1924.65-3.64%-0.75%2.48%414,771103,01098%24.84-4.02%25.022.41%24.132.03%24.050.20%0.53%
12-1524.6627.0124.0825.584.20%-1.15%6.56%697,424180,475177%25.887.36%24.435.93%23.652.62%24.011.21%0.63%
12-1423.2325.2522.7724.555.00%1.85%3.51%569,706137,321147%24.105.78%23.063.22%23.040.37%23.72-0.02%0.67%
12-1321.6123.3821.5023.3810.02%2.60%-1.44%499,965113,928131%22.794.53%22.34-1.33%22.96-1.70%23.72-1.01%0.85%
12-1022.2522.2921.2521.25-3.98%-2.52%-11.33%359,18778,29790%21.80-2.23%22.64-3.18%23.36-2.50%23.97-0.49%1.22%
12-0923.9823.9821.6022.13-6.98%-0.75%-8.11%539,388120,266133%22.30-8.07%23.39-4.94%23.95-2.71%24.08-0.23%1.52%
12-0824.5325.0823.6523.790.00%-1.91%-1.45%304,81973,93081%24.25-0.56%24.60-0.79%24.62-0.14%24.141.31%1.70%