吉鑫科技( 601218.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-11-26 | 6.38 | 6.58 | 6.35 | 6.48 | 0.62% | 0.39% | -5.69% | 87,139,500 | 562,480,000 | 67% | 6.46 | -0.51% | 6.51 | -1.77% | 6.68 | -1.32% | 6.87 | -1.94% | -0.48% | |
| 2021-11-25 | 6.53 | 6.65 | 6.38 | 6.44 | -1.08% | -0.74% | -8.09% | 98,935,300 | 641,934,000 | 67% | 6.49 | -1.43% | 6.63 | -2.50% | 6.77 | -1.11% | 7.01 | -1.21% | -0.04% | |
| 2021-11-24 | 6.74 | 6.80 | 6.47 | 6.51 | -3.56% | -1.09% | -8.22% | 104,752,000 | 689,479,000 | 68% | 6.58 | -3.36% | 6.80 | -1.56% | 6.84 | -1.07% | 7.09 | -0.84% | 0.29% | |
| 2021-11-23 | 7.01 | 7.02 | 6.70 | 6.75 | -4.12% | -0.90% | -5.63% | 102,589,600 | 698,785,000 | 64% | 6.81 | -2.60% | 6.91 | -0.32% | 6.92 | -0.29% | 7.15 | -0.68% | 0.52% | |
| 2021-11-22 | 7.14 | 7.22 | 6.81 | 7.04 | 1.00% | 0.67% | -2.25% | 110,721,800 | 774,252,000 | 66% | 6.99 | 1.22% | 6.93 | 0.04% | 6.94 | -0.99% | 7.20 | -0.39% | 0.80% | |
| 2021-11-19 | 6.65 | 7.04 | 6.61 | 6.97 | 3.26% | 0.88% | -3.60% | 126,590,300 | 874,585,000 | 69% | 6.91 | 0.25% | 6.93 | -0.09% | 7.01 | -2.22% | 7.23 | -2.40% | 1.18% |  |
| 2021-11-18 | 6.98 | 7.08 | 6.72 | 6.75 | -3.02% | -2.06% | -8.88% | 124,022,200 | 854,714,000 | 60% | 6.89 | -1.25% | 6.93 | -1.87% | 7.17 | -1.28% | 7.41 | -0.63% | 2.32% | |
| 2021-11-17 | 6.80 | 7.13 | 6.71 | 6.96 | -0.85% | -0.27% | -6.64% | 120,047,200 | 837,787,000 | 58% | 6.98 | 0.74% | 7.06 | -2.77% | 7.26 | -0.58% | 7.46 | 0.66% | 2.92% | |
| 2021-11-16 | 6.73 | 7.25 | 6.68 | 7.02 | -0.14% | 1.33% | -5.21% | 159,456,700 | 1,104,740,000 | 73% | 6.93 | -4.28% | 7.27 | -1.96% | 7.30 | -1.03% | 7.41 | 1.47% | 3.49% | |
| 2021-11-15 | 7.52 | 7.59 | 7.01 | 7.03 | -9.76% | -2.87% | -3.69% | 184,719,900 | 1,336,912,000 | 86% | 7.24 | -3.81% | 7.41 | -0.19% | 7.38 | -0.11% | 7.30 | 1.21% | 4.03% | |
| 2021-11-12 | 7.47 | 7.79 | 7.22 | 7.79 | 5.13% | 3.52% | 8.01% | 226,646,000 | 1,705,532,000 | 114% | 7.53 | 1.09% | 7.42 | 0.83% | 7.39 | -2.66% | 7.21 | 2.44% | 4.29% |  |
| 2021-11-11 | 7.36 | 7.64 | 7.24 | 7.41 | -1.85% | -0.46% | 5.26% | 163,322,900 | 1,215,737,000 | 88% | 7.44 | 2.18% | 7.36 | 0.59% | 7.59 | -0.30% | 7.04 | 2.06% | 4.23% | |
| 2021-11-10 | 7.16 | 7.57 | 6.97 | 7.55 | 2.03% | 3.64% | 9.45% | 189,496,200 | 1,380,446,000 | 106% | 7.29 | -1.18% | 7.32 | -4.87% | 7.61 | 1.58% | 6.90 | 1.44% | 4.17% | |
| 2021-11-09 | 7.59 | 7.63 | 7.13 | 7.40 | 0.00% | 0.38% | 8.82% | 201,236,200 | 1,483,474,000 | 125% | 7.37 | 0.92% | 7.70 | -0.97% | 7.49 | 3.57% | 6.80 | 2.10% | 4.09% | |
| 2021-11-08 | 7.88 | 7.88 | 7.18 | 7.40 | -7.27% | 1.30% | 11.11% | 249,684,700 | 1,823,948,000 | 172% | 7.31 | -11.34% | 7.77 | 2.25% | 7.23 | 2.79% | 6.66 | 3.42% | 3.96% | |
| 2021-11-05 | 8.08 | 8.57 | 7.85 | 7.98 | 2.44% | -3.14% | 23.91% | 298,528,200 | 2,459,674,000 | 269% | 8.24 | 8.47% | 7.60 | 13.25% | 7.04 | 11.15% | 6.44 | 9.06% | 3.81% | |
| 2021-11-04 | 7.55 | 7.79 | 7.30 | 7.79 | 10.03% | 2.55% | 31.92% | 139,541,600 | 1,059,951,000 | 153% | 7.60 | 12.22% | 6.71 | 6.51% | 6.33 | 6.53% | 5.91 | 5.37% | 2.97% | |
| 2021-11-03 | 6.75 | 7.08 | 6.42 | 7.08 | 9.94% | 4.59% | 26.34% | 229,942,100 | 1,556,389,000 | 251% | 6.77 | 10.46% | 6.30 | 9.41% | 5.94 | 7.12% | 5.60 | 6.38% | 2.60% | |
| 2021-11-02 | 5.87 | 6.44 | 5.78 | 6.44 | 10.09% | 5.09% | 22.25% | 235,915,400 | 1,445,601,000 | 298% | 6.13 | 6.32% | 5.76 | 9.53% | 5.55 | 8.13% | 5.27 | 6.81% | 2.18% | |
| 2021-11-01 | 5.54 | 5.85 | 5.45 | 5.85 | 9.96% | 1.49% | 18.61% | 125,237,000 | 721,814,000 | 198% | 5.76 | 14.55% | 5.26 | 6.98% | 5.13 | 5.58% | 4.93 | 3.79% | 1.54% | |
| 2021-10-29 | 4.70 | 5.32 | 4.52 | 5.32 | 9.92% | 5.72% | 11.95% | 120,845,300 | 608,113,000 | 204% | 5.03 | 3.41% | 4.91 | 2.91% | 4.86 | 2.23% | 4.75 | 1.87% | 1.14% | |
| 2021-10-28 | 4.70 | 5.13 | 4.56 | 4.84 | 3.86% | -0.53% | 3.75% | 93,164,600 | 453,327,000 | 186% | 4.87 | 3.80% | 4.78 | 0.74% | 4.76 | 1.49% | 4.67 | 1.44% | 0.80% | |
| 2021-10-27 | 4.66 | 4.82 | 4.59 | 4.66 | 0.65% | -0.60% | 1.33% | 43,446,200 | 203,692,000 | 99% | 4.69 | 0.11% | 4.74 | 0.53% | 4.69 | -0.17% | 4.60 | 0.64% | 0.46% | |
| 2021-10-26 | 4.82 | 4.83 | 4.60 | 4.63 | -2.11% | -1.13% | 1.31% | 51,160,200 | 239,602,000 | 126% | 4.68 | -2.52% | 4.72 | 0.64% | 4.69 | 0.99% | 4.57 | 0.79% | 0.19% | |
| 2021-10-25 | 4.53 | 4.98 | 4.53 | 4.73 | 4.42% | -1.54% | 4.32% | 80,925,500 | 388,746,000 | 224% | 4.80 | 4.48% | 4.69 | 0.91% | 4.65 | 1.62% | 4.53 | 1.96% | 0.03% | |
| 2021-10-22 | 4.66 | 4.70 | 4.50 | 4.53 | -1.52% | -1.48% | 1.87% | 48,318,100 | 222,176,000 | 157% | 4.60 | -0.30% | 4.64 | 1.20% | 4.57 | 1.06% | 4.45 | 0.68% | -0.20% | |
| 2021-10-21 | 4.82 | 4.82 | 4.48 | 4.60 | -4.76% | -0.26% | 4.14% | 73,743,700 | 340,099,000 | 267% | 4.61 | -2.62% | 4.59 | 1.12% | 4.53 | 2.26% | 4.42 | 1.66% | -0.28% | |
| 2021-10-20 | 4.34 | 4.83 | 4.34 | 4.83 | 10.02% | 1.98% | 11.16% | 47,723,600 | 226,025,000 | 222% | 4.74 | 7.08% | 4.54 | 4.95% | 4.43 | 4.27% | 4.35 | 2.19% | -0.45% | |
| 2021-10-19 | 4.55 | 4.64 | 4.31 | 4.39 | 0.69% | -0.75% | 3.25% | 53,832,200 | 238,083,000 | 268% | 4.42 | 3.29% | 4.32 | 5.31% | 4.24 | 3.89% | 4.25 | 0.40% | -0.68% | |
| 2021-10-18 | 3.96 | 4.36 | 3.95 | 4.36 | 0.00% | 1.82% | 2.95% | 13,273,200 | 56,841,000 | 69% | 4.28 | 6.94% | 4.11 | 1.91% | 4.09 | 0.12% | 4.24 | -0.24% | -0.73% | | |
|
