成本价计算(单股)

怎么用?
吉鑫科技( 601218.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-175.775.875.615.691.43%0.00%0.00%1,657,84594,872- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-165.215.615.205.6110.00%1.72%9.61%521,62628,767197%5.528.58%5.335.05%5.253.29%5.121.81%-0.46%
08-155.025.124.995.101.39%0.41%1.45%187,4539,52166%5.080.18%5.070.18%5.080.51%5.03-0.61%-0.73%
08-125.115.145.015.03-1.37%-0.79%-0.55%195,5579,91563%5.070.00%5.06-0.45%5.060.96%5.06-1.54%-0.72%
08-115.115.145.035.100.79%0.59%-0.72%189,1269,58852%5.070.36%5.090.75%5.010.32%5.14-0.25%-0.55%
08-105.105.115.005.06-1.17%0.16%-1.75%193,2959,76552%5.05-1.31%5.051.26%4.99-0.36%5.15-0.23%-0.60%
08-095.025.184.965.121.99%0.02%-0.81%304,49815,58782%5.123.10%4.991.07%5.010.34%5.16-0.14%-0.60%
08-084.835.044.805.022.87%1.11%-2.88%260,07512,91268%4.971.87%4.93-1.10%4.99-1.32%5.17-0.42%-0.57%
08-054.925.004.794.88-2.01%0.12%-5.99%314,75715,34078%4.87-1.95%4.99-0.84%5.06-2.84%5.19-0.95%-0.53%
08-045.015.084.884.980.61%0.18%-4.98%266,65113,25666%4.97-2.24%5.03-1.78%5.21-0.65%5.24-0.91%-0.41%
08-034.975.234.894.95-0.60%-2.65%-6.41%416,10921,16199%5.091.38%5.12-2.99%5.24-0.64%5.29-1.31%-0.27%
08-025.255.254.864.98-6.74%-0.72%-7.07%514,41225,802109%5.02-5.11%5.28-1.80%5.28-1.12%5.36-0.91%-0.06%
08-015.455.485.225.34-1.66%1.02%-1.26%413,83821,87793%5.29-3.45%5.38-0.22%5.340.15%5.41-0.50%0.07%
07-295.205.705.195.433.82%-0.82%-0.09%670,68036,722147%5.483.93%5.392.79%5.330.72%5.440.07%0.19%
07-285.385.405.205.23-1.88%-0.72%-3.70%268,47214,14156%5.270.00%5.240.12%5.29-1.12%5.43-0.70%0.25%
07-275.285.335.205.331.33%1.18%-2.54%214,15711,28036%5.271.33%5.24-1.23%5.35-1.53%5.47-0.29%0.57%
07-265.175.285.105.261.54%1.17%-4.10%290,14615,08545%5.20-0.90%5.30-1.82%5.43-0.53%5.490.20%0.81%
07-255.475.475.165.18-5.30%-1.26%-5.37%387,91320,35059%5.25-3.62%5.40-2.19%5.46-0.80%5.470.00%0.80%
07-225.425.545.385.470.74%0.50%-0.07%359,67519,57559%5.44-0.82%5.520.11%5.510.09%5.470.26%0.79%
07-215.585.645.415.43-3.55%-1.06%-0.55%490,71626,92883%5.49-1.60%5.51-0.16%5.50-0.40%5.460.50%0.76%
07-205.405.745.375.634.07%0.95%3.63%772,44643,077137%5.582.50%5.520.91%5.520.11%5.430.80%0.73%
07-195.505.555.405.41-2.70%-0.57%0.37%475,93925,89689%5.44-1.41%5.47-0.91%5.520.64%5.390.39%0.67%
07-185.435.675.375.562.77%0.74%3.56%649,98535,873130%5.521.27%5.52-0.15%5.480.66%5.370.69%0.60%
07-155.475.555.325.410.37%-0.73%1.46%671,65036,603146%5.45-2.03%5.530.91%5.450.55%5.330.68%0.54%
07-145.695.855.385.39-4.43%-3.11%1.77%1,263,56870,296311%5.560.20%5.482.70%5.423.03%5.302.50%0.54%
07-135.095.645.065.649.94%1.59%9.15%660,92036,694214%5.557.06%5.344.16%5.263.08%5.172.05%0.33%
07-125.085.305.005.130.98%-1.08%1.32%509,36326,413170%5.193.33%5.121.41%5.100.91%5.060.10%0.17%
07-114.985.084.955.081.20%1.22%0.43%203,15110,19667%5.02-1.20%5.05-0.36%5.050.00%5.06-0.08%0.25%
07-085.115.195.015.02-1.76%-1.18%-0.83%234,06711,89173%5.080.50%5.070.32%5.050.10%5.06-0.08%0.33%
07-074.935.134.925.110.00%1.09%0.87%345,04117,44298%5.06-0.49%5.060.20%5.050.22%5.070.28%0.43%