成本价计算(单股)

怎么用?
骆驼股份( 601311.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2711.6511.9011.3811.47-1.55%-0.22%5.69%285,74132,84598%11.50-2.20%11.560.78%11.351.42%10.851.35%1.34%
06-2411.7011.9911.5911.65-1.60%-0.88%8.80%341,55440,141124%11.752.69%11.472.42%11.192.33%10.711.77%1.26%
06-2311.3411.9410.9211.846.00%3.45%12.53%435,06749,792169%11.451.56%11.202.47%10.942.56%10.522.16%1.11%
06-2210.6511.6910.6411.175.08%-0.88%8.45%438,32349,393193%11.275.54%10.933.52%10.673.10%10.302.48%0.92%
06-2110.9410.9410.5310.63-3.19%-0.45%5.76%268,35728,655129%10.68-0.49%10.561.79%10.341.67%10.051.17%0.72%
06-2010.4811.0710.3310.986.91%2.33%10.52%422,20445,303215%10.735.76%10.373.83%10.173.14%9.941.99%0.66%
06-179.8210.329.7710.273.32%1.22%5.43%262,53226,636143%10.152.00%9.991.84%9.861.35%9.740.84%0.54%
06-169.7910.129.789.941.53%-0.07%2.90%221,99222,081125%9.951.07%9.810.97%9.731.16%9.660.63%0.53%
06-159.779.929.729.790.00%-0.53%1.98%225,32722,176133%9.842.75%9.711.25%9.620.85%9.600.65%0.50%
06-149.629.809.379.790.20%2.20%2.64%171,70516,448106%9.58-1.08%9.590.66%9.54-0.12%9.540.34%0.50%
06-139.439.839.419.772.41%0.89%2.78%213,03320,631139%9.682.36%9.530.85%9.55-0.24%9.510.58%0.50%
06-109.209.559.189.542.58%0.84%0.94%130,29712,32790%9.461.33%9.45-0.69%9.57-0.06%9.450.26%0.48%
06-099.529.529.189.30-2.62%-0.40%-1.35%125,34911,70488%9.34-2.02%9.52-1.43%9.580.01%9.430.28%0.49%
06-089.589.719.349.55-0.52%0.22%1.58%163,20515,551118%9.53-1.03%9.650.07%9.580.44%9.400.51%0.51%
06-079.839.879.519.60-2.14%-0.29%2.64%182,61917,582132%9.63-1.50%9.650.72%9.540.85%9.350.54%0.55%
06-069.649.879.609.812.29%0.36%5.45%207,93220,325153%9.782.67%9.582.10%9.461.74%9.300.80%0.59%
06-029.359.649.299.592.57%0.72%3.91%184,19817,538130%9.522.08%9.381.59%9.301.21%9.230.71%0.69%
06-019.259.419.239.350.86%0.25%2.03%122,20411,39887%9.331.15%9.230.83%9.180.77%9.160.38%0.69%
05-319.319.319.109.270.65%0.53%1.54%120,12511,07783%9.220.88%9.160.52%9.110.11%9.130.55%0.76%
05-309.109.229.009.211.77%0.75%1.44%106,8199,76373%9.140.43%9.110.54%9.10-0.34%9.080.35%0.80%
05-279.119.258.939.05-0.55%-0.57%0.03%105,2459,57971%9.100.15%9.06-0.36%9.14-0.48%9.050.37%0.93%
05-269.149.188.959.10-0.33%0.13%0.95%90,2988,20562%9.090.93%9.10-0.61%9.180.30%9.010.40%1.01%
05-258.879.138.869.132.47%1.40%1.69%109,5189,86074%9.00-1.61%9.15-0.77%9.150.16%8.980.47%0.92%
05-249.269.358.898.91-3.88%-2.63%-0.29%191,35917,512124%9.15-0.93%9.220.45%9.140.83%8.940.89%0.84%
05-239.399.399.159.27-0.96%0.36%4.66%185,88317,169129%9.24-0.32%9.180.91%9.061.01%8.861.00%0.64%
05-209.109.369.099.362.97%1.00%6.74%245,87322,784188%9.273.45%9.102.57%8.971.92%8.771.81%0.44%
05-198.809.098.779.091.56%1.47%5.54%141,57012,682117%8.960.07%8.870.86%8.800.89%8.610.68%0.15%
05-188.809.058.738.952.05%-0.02%4.62%150,51613,474128%8.952.96%8.791.40%8.720.81%8.561.06%0.00%
05-178.778.858.518.770.80%0.86%3.60%141,68412,319118%8.70-0.12%8.670.55%8.650.92%8.470.93%-0.21%
05-168.738.828.628.700.00%-0.06%3.73%110,2409,59692%8.711.21%8.630.01%8.580.88%8.391.69%-0.46%