股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
广电电气( 601616.SH 上证)
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-263.643.653.553.59-1.37%0.17%0.53%12,814,40045,927,00067%3.58-0.78%3.60-0.31%3.60-0.11%3.570.42%0.75%
2021-11-253.603.683.533.640.83%0.78%2.36%18,075,80065,286,00095%3.610.67%3.610.17%3.610.03%3.560.59%0.76%
2021-11-243.623.623.553.61-0.28%0.61%2.12%12,822,70046,012,00070%3.59-0.88%3.60-0.19%3.610.25%3.540.57%0.75%
2021-11-233.613.653.583.620.56%0.00%2.99%13,848,70050,138,00076%3.620.61%3.610.11%3.600.64%3.520.63%0.71%
2021-11-223.653.673.563.60-1.37%0.06%3.06%16,705,30060,114,00092%3.60-0.31%3.610.39%3.570.59%3.490.69%0.66%
2021-11-193.543.653.543.652.24%1.14%5.22%19,513,70070,425,000111%3.610.11%3.590.90%3.550.94%3.470.76%0.63%
2021-11-183.583.653.563.57-1.38%-0.97%3.69%27,846,300100,399,000161%3.610.98%3.561.28%3.521.44%3.441.21%0.60%
2021-11-173.413.713.413.625.85%1.40%6.41%36,679,500130,947,000205%3.573.87%3.512.54%3.472.51%3.401.58%0.52%
2021-11-163.463.483.403.42-1.16%-0.49%2.12%14,153,90048,653,00089%3.44-0.67%3.430.91%3.380.62%3.350.51%0.30%
2021-11-153.393.503.383.462.06%0.00%3.84%17,647,40061,066,000111%3.462.55%3.401.95%3.361.20%3.330.57%0.22%
2021-11-123.323.403.323.391.80%0.47%2.32%14,076,30047,490,00088%3.371.32%3.330.51%3.320.03%3.310.52%0.15%
2021-11-113.323.353.313.330.30%0.00%1.03%12,602,50041,971,00076%3.331.37%3.310.33%3.32-0.33%3.300.49%0.02%
2021-11-103.303.333.253.320.00%1.07%1.22%12,735,50041,837,00074%3.29-1.23%3.30-0.84%3.330.33%3.280.12%-0.16%
2021-11-093.323.383.303.320.00%-0.18%1.34%13,399,60044,564,00078%3.330.85%3.33-0.39%3.320.42%3.280.18%-0.30%
2021-11-083.333.343.273.32-0.30%0.67%1.53%13,716,70045,242,00078%3.30-1.82%3.340.54%3.310.09%3.270.34%-0.43%
2021-11-053.393.453.313.33-2.06%-0.86%2.18%17,965,30060,349,00099%3.360.12%3.330.91%3.310.85%3.260.43%-0.59%
2021-11-043.223.453.223.405.59%1.34%4.78%34,011,300114,104,000180%3.365.14%3.301.60%3.281.80%3.250.40%-0.90%
2021-11-033.213.223.163.220.63%0.91%-0.37%11,490,70036,663,00063%3.19-1.76%3.24-0.03%3.22-0.19%3.23-0.52%-1.36%
2021-11-023.273.333.173.20-2.44%-1.48%-1.51%16,542,50053,735,00089%3.25-0.95%3.250.93%3.230.00%3.25-0.31%-1.38%
2021-11-013.273.313.243.280.31%0.03%0.64%15,222,40049,910,00082%3.282.02%3.220.41%3.230.47%3.26-0.18%-1.37%
2021-10-293.153.283.133.274.14%1.74%0.15%18,822,80060,504,00097%3.211.74%3.20-0.34%3.21-0.12%3.27-0.79%-1.37%
2021-10-283.213.233.103.14-3.09%-0.60%-4.59%16,636,70052,550,00075%3.16-2.23%3.21-0.34%3.21-0.89%3.29-1.23%-1.36%
2021-10-273.193.313.173.240.62%0.28%-2.76%16,262,90052,549,00071%3.23-0.65%3.220.03%3.24-0.77%3.33-1.27%-1.25%
2021-10-263.213.303.213.220.31%-0.98%-4.59%14,881,20048,398,00059%3.251.59%3.22-0.65%3.27-0.55%3.38-1.11%-1.14%
2021-10-253.143.243.123.212.23%0.28%-5.95%23,851,40076,348,00081%3.20-0.78%3.24-1.61%3.29-0.88%3.41-1.30%-1.06%
2021-10-223.323.333.113.14-5.14%-2.67%-9.20%27,065,60087,321,00078%3.23-3.15%3.30-1.70%3.32-1.31%3.46-2.65%-1.01%
2021-10-213.393.403.303.31-2.07%-0.63%-6.81%17,537,50058,418,00042%3.33-1.04%3.350.00%3.36-1.32%3.55-4.26%-0.74%
2021-10-203.343.413.313.380.60%0.42%-8.89%18,949,50063,789,00033%3.370.09%3.35-0.27%3.40-1.42%3.71-0.72%0.19%
2021-10-193.343.403.323.360.00%-0.09%-10.09%17,230,80057,954,00027%3.360.87%3.36-1.67%3.45-1.09%3.74-0.16%0.48%
2021-10-183.303.383.263.360.00%0.78%-10.23%19,317,50064,397,00030%3.33-1.27%3.42-2.03%3.49-0.88%3.74-0.24%0.49%