成本价计算(单股)

怎么用?
中国中冶( 601618.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-273.423.473.413.440.29%-0.17%-1.80%787,80527,14763%3.450.97%3.420.26%3.43-0.18%3.50-0.11%-0.10%
06-243.443.453.393.43-0.29%0.50%-2.20%866,80529,58666%3.410.00%3.42-0.55%3.44-0.49%3.51-0.28%-0.10%
06-233.413.453.383.440.88%0.79%-2.19%722,00524,64154%3.41-0.18%3.43-0.52%3.46-1.14%3.52-0.31%-0.06%
06-223.453.453.403.41-1.16%-0.26%-3.34%752,29625,71854%3.42-1.19%3.45-0.52%3.50-1.30%3.53-0.20%0.01%
06-213.473.503.423.45-0.58%-0.29%-2.40%1,050,75036,35576%3.46-0.20%3.47-1.34%3.540.00%3.54-0.23%0.05%
06-203.473.493.453.47-0.57%0.09%-2.06%1,088,65837,74079%3.47-0.37%3.52-1.49%3.54-0.11%3.54-0.17%0.09%
06-173.503.523.433.49-1.41%0.29%-1.66%1,519,21952,863112%3.48-2.82%3.57-0.06%3.55-0.39%3.55-0.17%0.12%
06-163.643.703.533.54-2.21%-1.14%-0.42%1,698,72260,839137%3.58-0.94%3.570.54%3.560.08%3.560.20%0.16%
06-153.503.683.493.623.13%0.14%2.03%2,598,20393,919230%3.624.45%3.551.40%3.560.85%3.550.57%0.16%
06-143.473.523.403.510.29%1.42%-0.51%1,129,47739,095116%3.46-1.26%3.50-1.07%3.53-0.62%3.53-0.25%0.13%
06-133.543.553.463.50-1.96%-0.14%-1.05%1,175,59241,206128%3.51-1.21%3.54-0.39%3.55-0.17%3.54-0.11%0.17%
06-103.533.593.523.570.00%0.62%0.82%1,075,69038,164123%3.55-0.70%3.56-0.22%3.550.14%3.540.06%0.20%
06-093.553.623.523.570.56%-0.08%0.88%1,193,86942,652140%3.570.82%3.560.42%3.550.40%3.540.43%0.21%
06-083.583.583.503.55-0.84%0.17%0.74%954,18433,813117%3.54-0.87%3.550.25%3.540.14%3.520.20%0.12%
06-073.563.613.543.580.28%0.14%1.79%905,11932,355114%3.581.25%3.540.65%3.530.23%3.520.14%0.10%
06-063.513.583.483.571.42%1.10%1.65%1,020,13936,017130%3.530.63%3.520.17%3.52-0.03%3.510.11%0.10%
06-023.503.543.483.520.57%0.31%0.34%666,16823,37386%3.510.11%3.51-0.28%3.52-0.09%3.510.29%0.10%
06-013.523.543.473.50-0.85%-0.14%0.06%749,42126,26695%3.51-0.43%3.52-0.37%3.530.40%3.500.17%0.02%
05-313.533.553.493.530.00%0.28%1.09%683,56324,06291%3.52-0.62%3.530.00%3.510.26%3.490.23%0.01%
05-303.553.583.523.53-0.28%-0.34%1.32%613,73021,74182%3.540.11%3.530.89%3.500.00%3.480.14%0.01%
05-273.553.563.503.540.28%0.06%1.75%886,42831,366121%3.540.40%3.500.63%3.500.26%3.480.20%0.06%
05-263.513.563.493.531.15%0.17%1.67%935,56332,965134%3.522.56%3.48-0.03%3.490.69%3.470.14%0.11%
05-253.413.493.393.492.35%1.57%0.66%767,98726,390110%3.44-1.12%3.48-0.57%3.47-0.03%3.47-0.40%0.14%
05-243.563.563.403.41-3.94%-1.87%-2.04%802,96327,905112%3.48-1.78%3.500.66%3.470.26%3.48-0.06%0.22%
05-233.543.563.503.550.28%0.34%1.92%709,92025,11598%3.541.17%3.480.90%3.460.38%3.480.14%0.22%
05-203.473.543.463.542.31%1.23%1.78%903,06031,578127%3.502.67%3.450.88%3.450.23%3.480.12%0.14%
05-193.363.473.343.461.47%1.59%-0.40%781,14726,603111%3.41-0.58%3.42-0.76%3.44-0.61%3.47-0.46%0.08%
05-183.443.453.403.41-0.87%-0.47%-2.29%486,83516,67866%3.43-0.03%3.44-0.55%3.46-0.86%3.490.03%0.09%
05-173.473.483.393.44-1.15%0.38%-1.40%675,24823,14284%3.43-1.69%3.46-0.66%3.49-0.29%3.490.23%-0.02%
05-163.523.533.463.480.00%-0.17%-0.03%491,37017,12757%3.49-0.06%3.49-0.74%3.500.00%3.480.69%-0.16%