成本价计算(单股)

怎么用?
中国交建( 601800.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-199.259.689.199.543.25%1.06%5.73%1,873,771176,885196%9.444.80%9.124.15%9.002.29%9.021.33%0.65%
01-188.429.248.389.2410.00%2.58%3.76%1,757,629158,328207%9.018.19%8.752.29%8.790.56%8.910.57%0.50%
01-178.358.458.188.40-0.12%0.89%-5.14%536,60444,67968%8.33-2.19%8.56-2.00%8.75-1.66%8.86-0.15%0.49%
01-148.788.818.268.41-4.32%-1.20%-5.16%922,02978,479118%8.51-4.25%8.73-3.12%8.89-2.01%8.87-0.09%0.54%
01-138.909.088.758.79-1.57%-1.12%-0.97%489,55943,52169%8.89-0.62%9.01-0.61%9.080.20%8.880.44%0.57%
01-129.099.118.848.93-2.08%-0.17%1.05%586,07752,42284%8.95-2.60%9.07-0.81%9.060.46%8.840.74%0.57%
01-119.169.349.079.12-1.19%-0.70%3.97%574,22952,73783%9.181.22%9.140.95%9.020.91%8.770.68%0.55%
01-109.059.258.889.231.54%1.73%5.93%871,60079,077127%9.07-1.08%9.061.02%8.941.01%8.710.83%0.53%
01-079.009.388.949.09-0.11%-0.89%5.20%1,105,081101,353169%9.172.57%8.962.24%8.852.12%8.641.16%0.50%
01-068.489.178.459.106.93%1.77%6.53%1,260,209112,683209%8.944.94%8.772.50%8.662.35%8.541.04%0.43%
01-058.598.628.408.51-0.93%-0.13%0.66%453,39438,63580%8.52-0.76%8.550.75%8.460.56%8.45-0.18%0.39%
01-048.608.708.478.590.12%0.05%1.43%582,03049,97292%8.590.45%8.491.08%8.420.39%8.470.40%0.51%
12-318.328.658.318.582.63%0.37%1.72%610,68852,20386%8.552.95%8.401.05%8.380.32%8.440.37%0.58%
12-308.228.388.208.361.83%0.69%-0.52%485,83640,34065%8.300.04%8.31-0.43%8.36-0.55%8.400.25%0.62%
12-298.398.438.218.21-2.03%-1.08%-2.06%452,77937,58259%8.30-0.29%8.35-0.41%8.40-0.53%8.380.41%0.69%
12-288.488.548.178.38-1.06%0.67%0.37%782,57965,140100%8.32-1.19%8.38-0.99%8.45-0.78%8.350.51%0.68%
12-278.338.508.308.471.32%0.55%1.96%533,92244,97570%8.420.05%8.47-0.49%8.510.50%8.310.53%0.66%
12-248.598.598.338.36-2.79%-0.71%1.17%645,38354,33875%8.42-1.79%8.51-0.62%8.470.42%8.260.49%0.72%
12-238.548.658.498.600.35%0.31%4.58%491,17342,10957%8.570.33%8.561.13%8.440.76%8.220.46%0.75%
12-228.658.698.468.57-1.15%0.29%4.70%666,58756,96175%8.55-0.23%8.470.87%8.371.07%8.190.66%0.77%
12-218.388.758.288.672.36%1.23%6.63%1,113,54395,377123%8.572.66%8.391.65%8.281.78%8.131.06%0.80%
12-208.058.608.028.474.05%1.52%5.27%1,354,666113,018142%8.341.30%8.261.90%8.140.96%8.051.02%0.88%
12-178.178.398.118.140.25%-1.17%2.20%801,51066,01488%8.241.55%8.101.72%8.060.57%7.970.84%0.88%
12-167.978.247.948.122.53%0.12%2.80%700,98756,85372%8.112.15%7.97-0.45%8.020.28%7.900.93%0.98%
12-157.798.067.797.921.54%-0.24%1.20%692,97955,01668%7.941.31%8.00-0.11%7.990.09%7.830.28%0.98%
12-147.937.967.777.80-2.99%-0.46%-0.05%656,36051,43067%7.84-3.25%8.01-0.35%7.990.10%7.800.28%0.94%
12-137.998.417.908.042.68%-0.73%3.32%1,536,442124,438170%8.101.40%8.041.02%7.981.23%7.781.14%0.90%
12-107.998.207.837.83-2.00%-1.97%1.77%932,44074,474119%7.990.19%7.960.52%7.881.01%7.690.77%0.77%
12-097.928.047.917.99-0.25%0.23%4.65%716,29457,10299%7.970.67%7.921.06%7.801.40%7.640.71%0.68%
12-087.958.097.828.010.00%1.15%5.66%1,015,48380,415150%7.920.42%7.831.25%7.690.92%7.580.99%0.58%