成本价计算(单股)

怎么用?
光大银行( 601818.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.413.453.403.440.58%0.38%1.06%1,607,64355,093112%3.430.65%3.410.32%3.420.12%3.400.27%0.22%
01-183.383.433.383.421.18%0.44%0.74%1,349,12945,93793%3.410.47%3.40-0.47%3.41-0.12%3.400.24%0.21%
01-173.393.413.373.38-0.59%-0.27%-0.21%790,98726,80355%3.39-0.38%3.42-0.09%3.420.00%3.390.12%0.18%
01-143.433.443.383.40-1.16%-0.06%0.50%1,747,43459,449123%3.40-1.22%3.42-0.23%3.420.21%3.380.18%0.17%
01-133.403.463.403.440.88%-0.12%1.87%1,677,62657,771128%3.441.06%3.430.50%3.410.53%3.380.36%0.15%
01-123.433.433.393.41-0.29%0.06%1.34%1,251,94242,665103%3.41-0.44%3.410.38%3.390.36%3.370.18%0.11%
01-113.403.443.403.420.29%-0.09%1.82%1,579,19454,062137%3.420.74%3.400.68%3.380.60%3.360.36%0.10%
01-103.393.413.383.410.59%0.35%1.88%1,519,17051,624145%3.400.80%3.370.54%3.360.42%3.350.27%0.03%
01-073.343.393.343.391.50%0.56%1.56%1,685,20556,808180%3.370.75%3.360.48%3.350.36%3.340.21%-0.03%
01-063.353.363.333.34-0.60%-0.18%0.27%1,142,82638,233137%3.35-0.09%3.340.24%3.330.12%3.330.06%-0.08%
01-053.333.373.323.360.90%0.33%0.93%1,672,40956,006214%3.350.84%3.330.39%3.330.24%3.330.09%-0.10%
01-043.323.333.313.330.30%0.27%0.12%1,203,93839,980162%3.320.18%3.320.00%3.32-0.03%3.330.00%-0.13%
12-313.323.323.313.320.00%0.15%-0.18%783,23225,963111%3.32-0.15%3.32-0.15%3.32-0.06%3.33-0.03%-0.14%
12-303.323.333.313.320.00%0.00%-0.21%788,96626,191116%3.32-0.06%3.32-0.06%3.32-0.06%3.33-0.03%-0.15%
12-293.333.333.313.32-0.30%-0.06%-0.24%588,31319,54488%3.32-0.24%3.33-0.03%3.33-0.09%3.330.00%-0.16%
12-283.323.343.323.330.00%0.00%0.06%723,80924,099106%3.330.15%3.330.00%3.33-0.09%3.330.03%-0.17%
12-273.333.333.323.330.30%0.15%0.09%458,34215,23857%3.330.03%3.33-0.06%3.330.06%3.33-0.30%-0.19%
12-243.333.343.323.32-0.30%-0.12%-0.51%403,80513,42142%3.32-0.18%3.33-0.15%3.330.00%3.34-0.33%-0.16%
12-233.333.343.323.330.30%0.00%-0.54%598,51119,93251%3.33-0.06%3.330.12%3.330.03%3.35-0.27%-0.12%
12-223.353.353.323.32-0.60%-0.36%-1.10%615,21020,49948%3.33-0.15%3.330.03%3.330.06%3.36-0.15%-0.07%
12-213.313.353.313.340.91%0.09%-0.65%1,240,53441,39894%3.340.57%3.330.18%3.330.12%3.36-0.18%-0.05%
12-203.323.333.313.31-0.30%-0.24%-1.72%794,93526,37860%3.32-0.21%3.32-0.03%3.32-0.57%3.37-0.18%-0.01%
12-173.333.343.323.32-0.30%-0.15%-1.60%543,44218,06941%3.33-0.03%3.320.00%3.34-0.45%3.37-0.12%0.03%
12-163.323.343.313.330.30%0.12%-1.42%686,14622,82450%3.330.15%3.32-0.69%3.36-0.36%3.38-0.09%0.05%
12-153.323.333.313.320.00%-0.03%-1.80%710,99923,61252%3.32-0.12%3.35-0.54%3.37-0.24%3.38-0.12%0.08%
12-143.363.373.313.32-1.19%-0.15%-1.92%1,898,25163,115134%3.33-1.48%3.37-0.71%3.38-0.50%3.39-0.18%0.11%
12-133.393.403.363.36-0.88%-0.44%-0.91%2,067,33469,780161%3.38-0.35%3.39-0.24%3.39-0.21%3.390.03%0.13%
12-103.403.413.363.39-0.59%0.09%0.00%2,405,55881,469205%3.39-0.62%3.40-0.32%3.40-0.18%3.390.06%0.11%
12-093.413.433.393.410.29%0.06%0.65%1,690,28957,607169%3.410.15%3.41-0.03%3.410.09%3.390.18%0.11%
12-083.423.423.393.400.00%-0.09%0.53%978,91833,308111%3.40-0.29%3.410.06%3.400.12%3.380.12%0.10%