成本价计算(单股)

怎么用?
中远海发( 601866.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.163.193.133.170.00%0.32%-3.12%389,15212,29761%3.160.77%3.14-1.01%3.20-0.74%3.27-0.61%-0.10%
01-183.133.173.083.171.28%1.08%-3.71%465,89714,61066%3.14-0.16%3.18-1.46%3.23-1.01%3.29-0.33%-0.05%
01-173.203.213.103.13-1.88%-0.35%-5.24%751,55123,605102%3.14-2.48%3.22-1.65%3.26-1.27%3.30-0.51%0.00%
01-143.313.323.173.19-4.20%-0.96%-3.92%988,43931,836147%3.22-3.62%3.28-1.86%3.30-1.29%3.32-0.36%0.06%
01-133.323.373.303.330.00%-0.36%-0.06%540,18718,05190%3.340.78%3.340.06%3.34-0.06%3.330.09%0.10%
01-123.353.363.283.33-0.60%0.42%0.03%531,96717,64089%3.32-1.34%3.34-0.48%3.35-0.27%3.330.12%0.12%
01-113.333.393.323.350.30%-0.33%0.75%515,75817,33487%3.360.81%3.350.06%3.360.36%3.330.18%0.13%
01-103.373.383.313.34-1.18%0.18%0.63%551,96118,40295%3.33-0.83%3.35-0.24%3.340.18%3.320.18%0.11%
01-073.343.403.323.381.20%0.54%2.02%704,88723,697125%3.360.27%3.360.60%3.340.45%3.310.24%0.07%
01-063.333.393.323.34-0.30%-0.39%1.06%630,38221,137111%3.35-0.27%3.340.45%3.320.30%3.310.00%0.04%
01-053.323.413.303.350.60%-0.36%1.36%973,53532,726169%3.361.85%3.321.22%3.310.82%3.31-0.12%0.05%
01-043.263.343.263.332.46%0.88%0.63%801,31026,448124%3.301.23%3.280.18%3.290.21%3.310.15%0.08%
12-313.273.273.253.25-0.31%-0.34%-1.63%284,8179,28945%3.26-0.25%3.28-0.09%3.280.00%3.300.09%-0.01%
12-303.303.313.253.26-0.91%-0.28%-1.24%472,47615,44472%3.27-0.91%3.28-0.09%3.28-0.24%3.300.09%-0.05%
12-293.303.333.283.29-0.60%-0.27%-0.24%427,16914,09166%3.300.67%3.280.31%3.29-0.39%3.300.21%-0.05%
12-283.273.333.223.310.91%1.01%0.58%604,28519,80192%3.28-0.03%3.27-0.34%3.30-0.81%3.290.27%-0.04%
12-273.263.303.253.280.00%0.06%-0.06%373,68312,24955%3.280.31%3.29-0.76%3.330.24%3.28-0.06%-0.03%
12-243.283.303.233.28-0.61%0.37%-0.12%448,47614,65462%3.27-0.97%3.31-0.93%3.320.09%3.28-0.18%0.01%
12-233.343.343.263.30-1.49%0.00%0.30%709,17623,40595%3.30-1.35%3.340.33%3.320.27%3.29-0.06%0.06%
12-223.363.403.323.35-0.59%0.15%1.76%741,70924,811100%3.35-0.39%3.330.60%3.310.64%3.290.09%0.08%
12-213.223.423.223.374.98%0.36%2.46%1,532,93651,478206%3.363.67%3.312.19%3.291.89%3.290.21%0.10%
12-203.253.293.203.21-1.23%-0.90%-2.19%589,65319,10082%3.24-0.43%3.240.37%3.22-0.49%3.28-0.73%0.12%
12-173.233.293.213.250.31%-0.09%-1.69%574,81418,69968%3.251.03%3.230.56%3.24-0.64%3.31-0.39%0.28%
12-163.193.243.183.241.25%0.62%-2.38%463,15114,91545%3.220.63%3.21-0.99%3.26-0.49%3.320.18%0.45%
12-153.163.223.153.200.00%0.00%-3.41%450,64214,42042%3.20-0.22%3.24-1.19%3.28-0.49%3.310.30%0.47%
12-143.263.263.183.20-2.44%-0.22%-3.12%791,55225,38669%3.21-2.76%3.28-1.06%3.29-0.87%3.300.30%0.47%
12-133.323.343.263.28-1.20%-0.55%-0.39%782,87725,82062%3.30-0.96%3.32-0.18%3.32-0.72%3.290.40%0.53%
12-103.293.373.273.320.30%-0.30%1.22%848,86428,26663%3.330.42%3.32-0.18%3.35-0.09%3.280.28%0.59%
12-093.333.343.303.31-0.60%-0.18%1.19%738,15324,47556%3.320.03%3.33-0.86%3.350.51%3.270.18%0.55%
12-083.343.363.283.330.00%0.45%1.99%795,01326,35563%3.32-0.90%3.36-0.09%3.330.70%3.270.28%0.52%