成本价计算(单股)

怎么用?
正泰电器( 601877.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1736.3736.9236.0336.15-0.28%0.00%0.00%291,542106,210- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
08-1635.3936.5035.2236.252.69%0.52%3.57%326,571117,767145%36.062.07%35.671.31%35.410.67%35.000.67%-0.56%
08-1534.8835.7434.6135.300.63%-0.09%1.53%205,83272,72589%35.330.04%35.210.39%35.170.12%34.77-0.25%-0.79%
08-1235.3535.7534.9435.08-0.45%-0.68%0.64%169,51759,87170%35.320.88%35.07-0.05%35.130.55%34.86-0.97%-0.92%
08-1135.0035.2434.6835.241.09%0.66%0.12%229,27080,26885%35.010.26%35.09-0.11%34.940.73%35.20-0.84%-0.92%
08-1034.8835.3434.6034.86-0.60%-0.17%-1.79%186,96765,29064%34.92-1.04%35.130.58%34.690.20%35.50-0.66%-0.83%
08-0935.0935.8134.9335.07-0.65%-0.62%-1.85%241,54585,23880%35.290.49%34.921.46%34.620.49%35.73-0.29%-0.70%
08-0835.0535.7534.5035.300.66%0.52%-1.49%205,10072,02567%35.122.05%34.420.45%34.45-0.59%35.83-0.36%-0.63%
08-0534.2035.0833.8035.072.97%1.91%-2.49%253,29187,16381%34.411.73%34.26-0.11%34.65-2.07%35.96-0.83%-0.54%
08-0434.2134.3233.3334.060.86%0.69%-6.08%241,46881,68074%33.83-2.05%34.30-1.84%35.39-1.80%36.27-1.08%-0.45%
08-0334.4235.3533.6533.77-1.66%-2.22%-7.89%246,66685,18575%34.540.24%34.94-2.77%36.03-1.20%36.66-1.03%-0.31%
08-0235.3135.3533.8834.34-4.48%-0.33%-7.30%357,885123,299107%34.45-3.89%35.94-2.57%36.47-1.24%37.04-1.61%-0.20%
08-0136.3936.3935.2135.95-2.04%0.29%-4.52%303,242108,69792%35.85-3.97%36.88-1.07%36.93-0.56%37.65-1.51%0.01%
07-2936.5238.2036.5036.700.47%-1.68%-3.99%401,399149,832114%37.330.27%37.280.48%37.13-0.17%38.23-1.02%0.28%
07-2838.2038.3236.5036.53-3.56%-1.88%-5.41%394,836146,99498%37.23-0.16%37.100.33%37.20-0.68%38.620.13%0.57%
07-2736.8937.8836.3637.882.52%1.58%-1.79%327,935122,28682%37.291.85%36.98-0.42%37.45-0.98%38.570.61%0.58%
07-2636.5736.9735.9636.951.01%0.92%-3.62%224,53982,21156%36.61-0.79%37.14-1.61%37.82-1.65%38.340.45%0.47%
07-2537.5037.5136.5636.58-2.45%-0.88%-4.16%225,06683,06256%36.91-2.16%37.75-1.62%38.46-1.79%38.170.50%0.37%
07-2237.9338.4537.0537.50-1.57%-0.59%-1.25%292,103110,18872%37.72-1.85%38.37-1.71%39.16-0.83%37.980.10%0.27%
07-2139.0039.2237.9138.10-2.56%-0.86%0.42%288,098110,72171%38.43-1.36%39.04-1.55%39.480.76%37.940.29%0.27%
07-2039.5139.6638.5539.10-0.36%0.35%3.36%288,393112,36470%38.96-1.47%39.65-0.20%39.181.48%37.830.06%0.26%
07-1939.9640.3438.9039.24-1.90%-0.77%3.79%388,551153,64793%39.54-0.29%39.731.50%38.611.65%37.810.46%0.34%
除权分界线,2022年07月19日,10股派4.000元(以下数据已经复权)
07-1839.4840.4938.4540.001.14%0.86%6.29%592,202237,227140%39.661.20%39.143.51%37.992.81%37.631.26%0.38%
07-1538.4640.5937.6139.555.66%0.93%6.42%859,010340,057221%39.198.25%37.817.42%36.953.62%37.171.86%0.25%
07-1433.9237.4333.7537.4310.12%3.40%2.59%363,843133,165105%36.206.93%35.201.77%35.66-0.59%36.490.23%0.09%
07-1333.6534.5032.9833.991.52%0.40%-6.62%303,795104,06085%33.85-0.34%34.59-3.25%35.87-2.27%36.40-0.48%0.09%
07-1234.3534.9533.4033.48-2.67%-1.44%-8.47%265,90091,38474%33.97-2.01%35.75-2.45%36.71-1.41%36.58-0.55%0.19%
07-1135.6035.7034.0134.40-5.08%-0.76%-6.47%336,655118,04298%34.66-6.25%36.65-2.69%37.23-0.43%36.78-0.57%0.35%
07-0837.5738.3836.0936.24-2.37%-1.98%-2.02%368,163137,592118%36.970.38%37.66-0.15%37.400.44%36.990.08%0.44%
07-0737.5937.5936.1037.120.00%0.78%0.44%449,548167,385149%36.83-2.98%37.720.68%37.230.74%36.960.27%0.50%