工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

方正证券( 601901.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 6.50 6.53 6.45 6.45 -0.62% -0.62% -0.06% 19,805,100 128,529,000 95% 6.49 -0.60% 6.52 0.00% 6.51 0.15% 6.45 0.12% 0.11% 2023-01-10 6.56 6.58 6.48 6.49 -0.61% -0.60% 0.68% 21,875,200 142,818,000 107% 6.53 -0.20% 6.52 0.31% 6.50 0.46% 6.45 0.25% 0.08% 2023-01-09 6.50 6.59 6.49 6.53 0.77% -0.18% 1.56% 29,255,000 191,399,000 148% 6.54 0.74% 6.50 0.54% 6.47 0.47% 6.43 0.39% 0.04% 2023-01-06 6.49 6.53 6.46 6.48 0.00% -0.22% 1.17% 22,851,100 148,394,000 125% 6.49 0.31% 6.47 0.61% 6.44 0.41% 6.41 0.20% -0.10% 2023-01-05 6.43 6.51 6.43 6.48 0.78% 0.09% 1.38% 31,202,400 201,990,000 166% 6.47 0.67% 6.43 0.58% 6.41 0.52% 6.39 0.13% -0.17% 2023-01-04 6.41 6.46 6.40 6.43 0.00% -0.02% 0.72% 20,485,500 131,747,000 106% 6.43 0.89% 6.39 0.49% 6.38 0.13% 6.38 0.22% -0.24% 2023-01-03 6.37 6.44 6.29 6.43 0.78% 0.88% 0.94% 25,482,800 162,420,000 133% 6.37 0.13% 6.36 0.17% 6.37 0.08% 6.37 0.08% -0.32% 2022-12-30 6.38 6.39 6.35 6.38 0.47% 0.22% 0.24% 12,006,700 76,434,000 61% 6.37 0.59% 6.35 -0.27% 6.36 0.09% 6.37 -0.09% -0.40% 2022-12-29 6.33 6.36 6.30 6.35 0.00% 0.33% -0.33% 11,915,900 75,413,000 58% 6.33 -0.43% 6.37 -0.08% 6.36 -0.22% 6.37 -0.13% -0.42% 2022-12-28 6.38 6.40 6.33 6.35 -0.94% -0.09% -0.45% 13,360,400 84,916,000 64% 6.36 -0.69% 6.37 0.09% 6.37 -0.25% 6.38 -0.13% -0.45% 2022-12-27 6.39 6.44 6.35 6.41 0.63% 0.16% 0.36% 18,179,100 116,353,000 85% 6.40 0.74% 6.37 -0.02% 6.39 0.27% 6.39 -0.08% -0.47% 2022-12-26 6.34 6.39 6.32 6.37 0.47% 0.27% -0.34% 15,497,400 98,454,000 70% 6.35 0.27% 6.37 -0.39% 6.37 0.08% 6.39 -0.17% -0.49% 2022-12-23 6.29 6.37 6.28 6.34 0.32% 0.06% -0.98% 14,337,000 90,841,000 58% 6.34 -0.86% 6.39 0.19% 6.37 -0.19% 6.40 -1.04% -0.50% 2022-12-22 6.40 6.47 6.30 6.32 -0.78% -1.11% -2.32% 27,364,700 174,901,000 72% 6.39 -0.39% 6.38 0.27% 6.38 -0.09% 6.47 -0.54% -0.50% 2022-12-21 6.44 6.48 6.36 6.37 1.11% -0.72% -2.08% 34,941,300 224,187,000 90% 6.42 1.96% 6.36 0.17% 6.38 -0.02% 6.51 -0.52% -0.43% 2022-12-20 6.30 6.32 6.27 6.30 0.16% 0.11% -3.65% 17,918,800 112,766,000 45% 6.29 -0.77% 6.35 -0.63% 6.39 -0.44% 6.54 -0.55% -0.37% 2022-12-19 6.40 6.44 6.28 6.29 -2.18% -0.82% -4.33% 29,458,800 186,834,000 74% 6.34 -1.29% 6.39 -0.70% 6.41 -0.45% 6.58 -0.74% -0.29% 2022-12-16 6.43 6.46 6.40 6.43 -0.16% 0.08% -2.93% 18,282,400 117,471,000 45% 6.43 -0.31% 6.44 -0.11% 6.44 -1.17% 6.62 -0.27% -0.18% 2022-12-15 6.46 6.47 6.43 6.44 -0.31% -0.08% -3.04% 16,389,500 105,632,000 40% 6.45 0.08% 6.44 -0.02% 6.52 -0.63% 6.64 -0.42% -0.16% 2022-12-14 6.45 6.49 6.40 6.46 0.31% 0.31% -3.15% 21,920,400 141,164,000 51% 6.44 -0.09% 6.45 -1.33% 6.56 -0.58% 6.67 -0.33% -0.12% 2022-12-13 6.43 6.48 6.42 6.44 0.00% -0.09% -3.77% 23,297,500 150,184,000 54% 6.45 0.00% 6.53 -0.78% 6.60 -0.63% 6.69 -0.28% -0.12% 2022-12-12 6.50 6.52 6.41 6.44 -1.23% -0.09% -4.04% 39,872,600 257,018,000 89% 6.45 -1.87% 6.58 -0.90% 6.64 -0.98% 6.71 -0.27% -0.18% 2022-12-09 6.74 6.80 6.50 6.52 -4.26% -0.75% -3.11% 145,145,200 953,439,000 340% 6.57 -3.62% 6.64 -2.89% 6.71 -2.23% 6.73 -1.12% -0.20% 2022-12-08 6.87 6.90 6.77 6.81 -0.15% -0.09% 0.07% 32,085,800 218,707,000 110% 6.82 0.25% 6.84 -0.58% 6.86 -0.18% 6.81 0.18% -0.10% 2022-12-07 6.66 6.91 6.65 6.82 -1.45% 0.31% 0.40% 32,892,400 223,648,000 116% 6.80 -1.92% 6.88 -0.28% 6.87 -0.12% 6.79 0.12% -0.13% 2022-12-06 6.94 6.98 6.89 6.92 -0.43% -0.17% 1.99% 23,969,600 166,148,000 90% 6.93 0.12% 6.90 0.29% 6.88 0.60% 6.79 0.27% -0.15% 2022-12-05 6.85 6.97 6.84 6.95 2.06% 0.38% 2.70% 35,219,300 243,859,000 133% 6.92 1.63% 6.88 0.57% 6.84 0.98% 6.77 0.37% -0.18% 2022-12-02 6.79 6.86 6.78 6.81 0.29% -0.04% 1.01% 18,181,700 123,870,000 71% 6.81 -0.84% 6.84 0.44% 6.77 0.25% 6.74 -0.13% -0.26% 2022-12-01 6.87 6.95 6.77 6.79 0.15% -1.18% 0.58% 35,324,500 242,725,000 132% 6.87 0.73% 6.81 1.28% 6.75 0.64% 6.75 0.00% -0.38% 2022-11-30 6.81 6.88 6.77 6.78 0.00% -0.60% 0.43% 25,854,600 176,347,000 99% 6.82 0.99% 6.73 0.57% 6.71 0.34% 6.75 -0.37% -0.37% 显示更早数据