成本价计算(单股)

怎么用?
中远海控( 601919.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-0113.8414.0013.7813.88-0.14%0.24%-0.81%683,21094,60363%13.85-0.33%13.92-0.79%13.960.27%13.99-0.66%-0.77%
06-3013.8813.9913.8113.900.07%0.05%-1.32%745,060103,51465%13.89-0.60%14.030.24%13.920.54%14.09-1.03%-0.73%
06-2914.1014.1913.8613.89-2.32%-0.62%-2.40%1,035,353144,71484%13.98-1.04%13.990.58%13.850.12%14.23-1.56%-0.65%
06-2813.8014.2913.7914.222.82%0.68%-1.64%1,558,567220,135112%14.122.19%13.911.82%13.830.20%14.46-0.22%-0.48%
06-2713.6713.9313.6313.831.17%0.07%-4.55%1,066,128147,35376%13.821.25%13.67-0.11%13.80-1.57%14.49-0.42%-0.51%
06-2413.7013.7713.5513.67-0.44%0.15%-6.05%872,384119,08361%13.650.85%13.68-1.11%14.02-1.46%14.55-0.40%-0.53%
06-2313.6013.7513.4113.73-0.07%1.44%-6.01%1,154,931156,31976%13.54-2.55%13.84-3.07%14.23-2.35%14.61-0.94%-0.53%
06-2213.9114.1113.7313.74-1.22%-1.07%-6.82%936,920130,13158%13.89-1.03%14.27-1.70%14.57-2.16%14.75-0.86%-0.47%
06-2114.3014.3013.7513.91-1.49%-0.88%-6.48%1,489,666209,05491%14.03-0.08%14.52-2.78%14.89-0.57%14.87-1.44%-0.36%
除权分界线,2022年06月21日,10股派8.700元(以下数据已经复权)
06-2014.1314.1813.8514.120.00%0.53%-6.43%1,118,016166,75369%14.051.21%14.94-1.28%14.980.31%15.09-0.21%-0.13%
06-1713.7214.1713.5414.120.36%1.75%-6.63%1,253,480184,84977%13.88-2.45%15.130.53%14.930.31%15.12-0.26%-0.03%
06-1614.5514.6214.0214.07-2.83%-1.10%-7.20%1,602,575241,931103%14.23-1.67%15.050.81%14.890.09%15.16-0.17%0.06%
06-1514.0014.9213.9814.485.23%0.09%-4.66%2,532,948388,466172%14.477.12%14.932.88%14.880.16%15.190.11%0.13%
06-1413.5213.7813.3413.760.00%1.89%-9.29%1,191,588171,28885%13.51-1.52%14.51-1.68%14.85-2.26%15.17-0.54%0.16%
06-1313.6613.8813.6313.76-1.15%0.34%-9.79%1,088,078158,66979%13.710.15%14.76-1.74%15.20-0.67%15.25-0.57%0.26%
06-1013.4613.9713.4513.92-0.64%1.67%-9.26%1,612,644234,833110%13.69-3.00%15.02-3.10%15.30-1.04%15.34-0.47%0.42%
06-0914.2414.3313.8814.01-5.66%-0.74%-9.10%2,236,171335,091163%14.12-4.65%15.50-1.50%15.46-1.08%15.41-0.34%0.51%
06-0815.0615.0814.5814.85-1.39%0.31%-3.98%1,244,634195,089101%14.80-1.85%15.740.45%15.630.35%15.470.25%0.61%
06-0714.6315.2914.6315.063.36%-0.15%-2.37%2,058,745328,440162%15.084.04%15.671.91%15.571.45%15.430.91%0.71%
06-0614.4814.6114.3114.571.04%0.50%-4.69%1,006,834154,73278%14.500.55%15.370.03%15.35-0.31%15.290.80%0.70%
06-0214.5214.6114.3114.42-0.69%0.01%-4.92%788,011120,48257%14.42-1.00%15.370.03%15.400.29%15.170.62%0.62%
06-0114.3614.7614.3114.520.28%-0.31%-3.67%1,031,705159,24175%14.570.56%15.36-0.33%15.350.32%15.070.52%0.45%
05-3114.4714.6214.3514.480.14%-0.03%-3.43%926,323142,22969%14.480.40%15.410.52%15.31-0.01%15.000.43%0.41%
05-3014.6114.6714.2814.46-1.03%0.23%-3.15%1,107,770169,45684%14.43-1.44%15.330.24%15.310.39%14.930.49%0.38%
05-2714.4814.8614.4114.612.53%-0.18%-1.68%1,878,430291,293148%14.643.25%15.300.48%15.251.64%14.860.97%0.41%
05-2614.2214.3614.0014.25-0.49%0.51%-3.17%1,001,858150,74881%14.18-0.97%15.220.20%15.000.92%14.720.49%0.36%
05-2514.3714.5114.1614.321.70%0.03%-2.21%1,325,875201,352110%14.32-1.04%15.191.61%14.870.88%14.640.61%0.32%
05-2414.2714.8114.0714.08-1.33%-2.68%-3.27%1,974,949302,888168%14.472.07%14.952.54%14.741.73%14.561.31%0.23%
05-2314.1514.3513.9514.274.16%0.68%-0.68%1,851,579278,536167%14.174.18%14.582.25%14.491.61%14.370.80%0.06%
05-2013.2013.9113.1913.700.00%0.70%-3.89%1,951,449282,463191%13.614.38%14.261.40%14.260.44%14.25-0.02%-0.06%