成本价计算(单股)

怎么用?
凤凰传媒( 601928.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-176.566.586.506.570.15%0.37%2.02%35,0792,29692%6.550.00%6.540.06%6.530.42%6.440.39%-0.19%
08-166.536.576.516.560.46%0.21%2.26%32,9212,15583%6.550.20%6.540.35%6.500.34%6.420.44%-0.30%
08-156.506.596.486.530.00%-0.05%2.24%39,9372,60988%6.530.02%6.510.68%6.480.40%6.39-0.08%-0.43%
08-126.516.596.476.530.31%-0.03%2.16%33,0842,16170%6.530.87%6.470.48%6.450.67%6.39-0.16%-0.40%
08-116.396.526.396.512.04%0.53%1.69%35,6252,30774%6.481.31%6.440.27%6.410.66%6.40-0.30%-0.55%
08-106.466.486.366.38-1.09%-0.19%-0.64%29,5061,88659%6.39-0.75%6.420.44%6.370.22%6.42-0.36%-0.55%
08-096.496.506.416.45-0.77%0.16%0.09%39,9142,57079%6.440.22%6.390.87%6.350.35%6.44-0.26%-0.57%
08-086.376.526.316.502.20%1.15%0.60%52,6773,384105%6.431.87%6.340.65%6.33-0.35%6.46-0.36%-0.58%
08-056.286.376.246.361.27%0.82%-1.91%41,6482,62782%6.310.69%6.30-0.16%6.35-0.72%6.48-0.54%-0.59%
08-046.306.316.226.280.32%0.24%-3.67%44,5252,78984%6.27-0.86%6.31-1.14%6.40-0.98%6.52-0.69%-0.57%
08-036.336.376.256.26-0.79%-0.93%-4.63%50,2643,17692%6.32-0.05%6.38-1.07%6.46-0.92%6.56-0.67%-0.53%
08-026.506.506.246.31-3.37%-0.19%-4.51%94,8835,998168%6.32-3.27%6.45-2.41%6.52-1.72%6.61-0.86%-0.49%
08-016.576.626.506.53-0.61%-0.09%-2.03%55,9453,656100%6.54-1.43%6.61-0.89%6.64-0.56%6.670.14%-0.48%
07-296.716.716.576.57-1.65%-0.92%-1.29%40,5852,69162%6.63-0.82%6.67-0.24%6.67-0.06%6.66-1.57%-0.62%
07-286.716.726.656.68-0.15%-0.09%-1.21%41,3792,76652%6.69-0.05%6.680.03%6.68-0.12%6.76-0.38%-0.46%
07-276.716.736.656.69-0.30%0.01%-1.44%40,1702,68750%6.690.18%6.680.18%6.68-0.19%6.79-0.47%-0.45%
07-266.676.716.656.710.45%0.49%-1.61%35,1032,34442%6.68-0.02%6.67-0.21%6.700.18%6.82-0.39%-0.41%
07-256.666.726.636.680.60%0.03%-2.44%44,9643,00252%6.680.29%6.68-0.33%6.690.54%6.85-0.47%-0.39%
07-226.686.736.596.64-0.60%-0.29%-3.47%57,5453,83163%6.66-0.79%6.710.19%6.65-2.16%6.88-0.39%-0.38%
07-216.736.826.666.68-0.60%-0.48%-3.27%63,3864,25468%6.71-0.45%6.690.87%6.80-0.56%6.91-0.27%-0.36%
07-206.716.836.686.720.15%-0.33%-2.96%64,0454,31770%6.741.38%6.64-2.67%6.83-0.65%6.93-0.27%-0.35%
07-196.596.716.576.711.82%0.90%-3.37%102,0566,786109%6.651.03%6.82-1.20%6.88-1.06%6.94-0.69%-0.36%
07-186.576.656.526.59-1.49%0.12%-5.75%158,36010,423169%6.58-0.89%6.90-3.17%6.95-2.24%6.99-1.31%-0.32%
除权分界线,2022年07月18日,10股派5.000元(以下数据已经复权)
07-156.586.696.566.691.52%0.74%-5.58%167,19411,938211%6.640.70%7.130.35%7.110.37%7.090.03%-0.20%
07-146.636.636.586.59-0.60%-0.08%-6.96%51,3183,64171%6.60-0.27%7.100.11%7.090.23%7.08-0.21%-0.21%
07-136.606.656.576.630.76%0.26%-6.59%67,4304,79687%6.610.30%7.090.24%7.070.33%7.10-0.13%-0.21%
07-126.546.636.526.580.30%-0.20%-7.42%64,9954,61084%6.590.21%7.080.38%7.050.01%7.11-0.17%-0.21%
07-116.596.656.516.56-0.15%-0.29%-7.85%87,8396,217113%6.580.34%7.050.47%7.05-0.09%7.12-0.34%-0.19%
07-086.556.606.506.571.55%0.20%-8.02%68,9874,86887%6.561.10%7.02-0.19%7.05-0.40%7.14-0.20%-0.16%
07-076.506.526.456.470.00%-0.25%-9.60%50,7913,54864%6.49-0.20%7.03-0.50%7.08-0.56%7.16-0.18%-0.17%