工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国重工( 601989.SH 上证) 板块 ：专用设备制造_h   上证50   上证180   本月解禁    所属成分指数: 上证180上证50沪深300 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 3.48 3.50 3.46 3.48 0.00% -0.06% -0.80% 33,687,500 117,302,000 90% 3.48 -0.03% 3.50 -0.37% 3.51 -0.23% 3.51 -0.06% -0.12% 2023-01-10 3.51 3.51 3.47 3.48 -0.85% -0.09% -0.85% 52,028,100 181,221,000 143% 3.48 -0.94% 3.51 -0.60% 3.52 -0.23% 3.51 -0.09% -0.16% 2023-01-09 3.52 3.54 3.50 3.51 -0.28% -0.17% -0.09% 49,264,700 173,213,000 147% 3.52 -0.54% 3.53 -0.17% 3.53 0.06% 3.51 0.11% -0.19% 2023-01-06 3.53 3.55 3.52 3.52 -0.28% -0.42% 0.31% 32,723,800 115,684,000 104% 3.54 -0.20% 3.54 0.26% 3.52 0.20% 3.51 0.09% -0.27% 2023-01-05 3.53 3.56 3.52 3.53 0.00% -0.34% 0.68% 33,144,100 117,403,000 106% 3.54 0.43% 3.53 0.34% 3.52 0.29% 3.51 0.09% -0.33% 2023-01-04 3.52 3.54 3.51 3.53 0.28% 0.09% 0.77% 33,163,100 116,954,000 106% 3.53 0.40% 3.51 0.26% 3.51 0.11% 3.50 -0.06% -0.40% 2023-01-03 3.49 3.54 3.48 3.52 0.86% 0.20% 0.43% 40,026,700 140,603,000 127% 3.51 0.37% 3.51 0.26% 3.50 0.14% 3.51 -0.20% -0.45% 2022-12-30 3.50 3.52 3.49 3.49 -0.29% -0.29% -0.63% 29,169,600 102,084,000 89% 3.50 -0.03% 3.50 -0.03% 3.50 0.14% 3.51 -0.31% -0.52% 2022-12-29 3.48 3.53 3.47 3.50 0.57% -0.03% -0.65% 35,221,400 123,295,000 104% 3.50 0.34% 3.50 0.06% 3.49 -0.03% 3.52 -0.34% -0.49% 2022-12-28 3.50 3.51 3.47 3.48 -0.85% -0.26% -1.56% 30,091,100 104,977,000 88% 3.49 -0.40% 3.50 0.14% 3.49 -0.20% 3.54 -0.45% -0.46% 2022-12-27 3.51 3.52 3.49 3.51 0.57% 0.20% -1.15% 25,088,700 87,896,000 71% 3.50 0.26% 3.49 -0.03% 3.50 -0.26% 3.55 -0.45% -0.41% 2022-12-26 3.49 3.51 3.48 3.49 0.29% -0.11% -2.16% 27,328,500 95,488,000 73% 3.49 0.55% 3.49 -0.26% 3.51 -0.45% 3.57 -0.42% -0.36% 2022-12-23 3.46 3.49 3.46 3.48 0.00% 0.14% -2.85% 28,694,000 99,712,000 71% 3.48 -0.77% 3.50 -0.65% 3.53 -0.62% 3.58 -0.64% -0.31% 2022-12-22 3.52 3.53 3.47 3.48 -0.85% -0.63% -3.47% 32,607,800 114,193,000 73% 3.50 -0.54% 3.52 -0.59% 3.55 -0.56% 3.61 -0.55% -0.24% 2022-12-21 3.53 3.55 3.50 3.51 -0.57% -0.31% -3.17% 33,390,400 117,554,000 71% 3.52 -0.71% 3.54 -0.62% 3.57 -0.64% 3.63 -0.55% -0.17% 2022-12-20 3.53 3.57 3.52 3.53 -0.28% -0.45% -3.16% 33,071,300 117,267,000 66% 3.55 -0.37% 3.57 -0.53% 3.59 -0.58% 3.65 -0.57% -0.10% 2022-12-19 3.60 3.61 3.52 3.54 -1.67% -0.53% -3.44% 48,387,400 172,198,000 89% 3.56 -0.92% 3.59 -0.86% 3.61 -0.52% 3.67 -0.92% -0.01% 2022-12-16 3.59 3.61 3.57 3.60 -0.28% 0.22% -2.70% 40,369,200 144,990,000 58% 3.59 -0.61% 3.62 -0.61% 3.63 -0.52% 3.70 -0.05% 0.17% 2022-12-15 3.63 3.64 3.60 3.61 -0.82% -0.11% -2.49% 35,774,600 129,277,000 51% 3.61 -0.77% 3.64 -0.22% 3.65 -0.52% 3.70 -0.03% 0.19% 2022-12-14 3.66 3.67 3.63 3.64 -0.55% -0.05% -1.70% 39,078,400 142,323,000 55% 3.64 -0.27% 3.65 -0.33% 3.67 -0.38% 3.70 0.05% 0.21% 2022-12-13 3.65 3.67 3.63 3.66 0.27% 0.22% -1.11% 45,986,100 167,961,000 63% 3.65 0.28% 3.66 -0.52% 3.68 -0.57% 3.70 0.08% 0.21% 2022-12-12 3.66 3.67 3.62 3.65 -0.27% 0.22% -1.30% 51,530,700 187,696,000 69% 3.64 -0.84% 3.68 -0.65% 3.70 -0.80% 3.70 0.11% 0.21% 2022-12-09 3.70 3.71 3.66 3.66 -1.35% -0.35% -0.92% 72,770,000 267,309,000 97% 3.67 -1.18% 3.70 -0.78% 3.73 0.03% 3.69 0.05% 0.20% 2022-12-08 3.70 3.75 3.69 3.71 0.27% -0.19% 0.49% 53,124,100 197,458,000 73% 3.72 -0.03% 3.73 -0.48% 3.73 0.22% 3.69 0.16% 0.21% 2022-12-07 3.72 3.76 3.69 3.70 -0.80% -0.48% 0.38% 63,305,600 235,385,000 86% 3.72 -0.80% 3.75 0.29% 3.72 0.27% 3.69 0.11% 0.21% 2022-12-06 3.78 3.79 3.72 3.73 -1.58% -0.48% 1.30% 77,373,600 290,004,000 101% 3.75 -0.27% 3.74 0.46% 3.71 0.54% 3.68 0.38% 0.23% 2022-12-05 3.65 3.85 3.64 3.79 4.41% 0.85% 3.33% 191,299,700 718,855,000 222% 3.76 3.30% 3.72 2.06% 3.69 1.74% 3.67 0.85% 0.25% 2022-12-02 3.65 3.67 3.62 3.63 -0.82% -0.22% -0.19% 48,166,500 175,230,000 65% 3.64 -0.47% 3.65 0.14% 3.63 -0.08% 3.64 0.11% 0.15% 2022-12-01 3.65 3.67 3.64 3.66 0.55% 0.14% 0.74% 52,512,800 191,950,000 72% 3.66 0.39% 3.64 0.50% 3.63 0.08% 3.63 0.14% 0.13% 2022-11-30 3.64 3.66 3.63 3.64 0.00% -0.03% 0.33% 58,662,100 213,569,000 81% 3.64 0.41% 3.62 -0.08% 3.63 -0.30% 3.63 0.06% 0.11% 显示更早数据