工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中信银行( 601998.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.01 5.08 5.01 5.04 0.20% -0.20% 0.54% 16,938,400 85,547,000 64% 5.05 0.18% 5.05 0.10% 5.05 -0.04% 5.01 0.18% 0.07% 2023-01-10 5.08 5.10 5.00 5.03 -0.98% -0.22% 0.52% 25,604,900 129,068,000 97% 5.04 -0.34% 5.05 -0.10% 5.05 0.26% 5.00 0.28% 0.02% 2023-01-09 5.06 5.12 4.99 5.08 0.79% 0.43% 1.80% 28,037,400 141,818,000 110% 5.06 0.48% 5.05 -0.02% 5.04 0.26% 4.99 0.24% -0.06% 2023-01-06 5.04 5.07 5.00 5.04 0.00% 0.12% 1.25% 25,922,900 130,505,000 108% 5.03 -0.42% 5.05 0.40% 5.02 0.50% 4.98 0.16% -0.13% 2023-01-05 5.10 5.11 5.01 5.04 -0.98% -0.30% 1.41% 29,479,800 149,030,000 130% 5.06 -0.08% 5.03 0.40% 5.00 0.34% 4.97 0.28% -0.17% 2023-01-04 5.00 5.11 4.98 5.09 2.21% 0.61% 2.70% 35,304,900 178,617,000 164% 5.06 1.57% 5.01 1.19% 4.98 0.69% 4.96 0.55% -0.20% 2023-01-03 4.95 5.05 4.90 4.98 0.00% -0.02% 1.03% 33,624,500 167,476,000 155% 4.98 0.04% 4.95 0.18% 4.95 0.53% 4.93 -0.02% -0.29% 2022-12-30 4.94 5.02 4.93 4.98 1.01% 0.02% 1.01% 21,613,500 107,622,000 104% 4.98 1.76% 4.94 0.45% 4.92 0.33% 4.93 -0.14% -0.30% 2022-12-29 4.95 4.96 4.84 4.93 -1.00% 0.76% -0.14% 26,063,300 127,534,000 125% 4.89 -1.47% 4.92 0.14% 4.91 -0.26% 4.94 -0.36% -0.26% 2022-12-28 4.91 5.02 4.87 4.98 1.63% 0.28% 0.50% 20,936,100 103,968,000 103% 4.97 1.20% 4.91 0.53% 4.92 0.16% 4.96 -0.44% -0.21% 2022-12-27 4.89 4.93 4.86 4.90 1.45% -0.14% -1.55% 17,023,100 83,529,000 79% 4.91 0.88% 4.89 -0.29% 4.91 0.10% 4.98 -0.36% -0.15% 2022-12-26 4.90 4.91 4.83 4.83 -1.02% -0.70% -3.30% 18,958,400 92,210,000 84% 4.86 -0.69% 4.90 -0.63% 4.91 -0.65% 5.00 -0.48% -0.11% 2022-12-23 4.92 4.96 4.87 4.88 -1.01% -0.37% -2.77% 12,419,000 60,828,000 52% 4.90 -1.17% 4.93 0.29% 4.94 -0.52% 5.02 -0.48% -0.02% 2022-12-22 4.96 5.01 4.91 4.93 0.00% -0.52% -2.24% 14,834,600 73,514,000 53% 4.96 0.37% 4.92 -0.45% 4.96 -0.34% 5.04 -0.22% 0.05% 2022-12-21 4.92 4.97 4.88 4.93 0.61% -0.16% -2.45% 18,004,000 88,897,000 59% 4.94 0.88% 4.94 -0.60% 4.98 -0.76% 5.05 -0.04% 0.09% 2022-12-20 4.95 5.00 4.82 4.90 -1.61% 0.10% -3.09% 35,427,200 173,409,000 106% 4.90 -2.32% 4.97 -1.41% 5.02 -1.01% 5.06 -0.39% 0.12% 2022-12-19 5.09 5.10 4.95 4.98 -1.58% -0.62% -1.89% 23,812,300 119,332,000 73% 5.01 -1.07% 5.04 -0.85% 5.07 -0.32% 5.08 -0.04% 0.21% 2022-12-16 5.02 5.10 5.02 5.06 0.60% -0.10% -0.35% 18,693,300 94,675,000 51% 5.07 0.20% 5.09 -0.10% 5.09 -0.24% 5.08 0.26% 0.27% 2022-12-15 5.12 5.13 5.03 5.03 -1.57% -0.49% -0.69% 21,675,200 109,562,000 57% 5.06 -1.27% 5.09 -0.16% 5.10 -0.08% 5.07 0.14% 0.26% 2022-12-14 5.10 5.16 5.04 5.11 0.39% -0.20% 1.03% 29,427,700 150,674,000 75% 5.12 0.71% 5.10 -0.04% 5.10 0.41% 5.06 0.14% 0.28% 2022-12-13 5.04 5.13 5.03 5.09 0.99% 0.12% 0.77% 25,152,600 127,885,000 60% 5.08 -0.08% 5.10 -0.02% 5.08 0.02% 5.05 0.00% 0.31% 2022-12-12 5.09 5.16 5.02 5.04 -1.37% -0.94% -0.22% 31,130,600 158,401,000 64% 5.09 -0.53% 5.10 0.43% 5.08 0.14% 5.05 0.46% 0.42% 2022-12-09 5.06 5.19 5.02 5.11 0.79% -0.10% 1.63% 53,114,800 271,678,000 105% 5.12 0.45% 5.08 0.36% 5.07 0.64% 5.03 0.16% 0.42% 2022-12-08 5.03 5.14 5.02 5.07 1.20% -0.43% 1.00% 37,901,600 192,977,000 74% 5.09 1.29% 5.06 0.14% 5.04 0.36% 5.02 0.24% 0.51% 2022-12-07 5.09 5.11 4.98 5.01 -1.76% -0.34% 0.04% 45,471,700 228,593,000 86% 5.03 -0.91% 5.05 0.46% 5.02 -0.04% 5.01 0.20% 0.58% 2022-12-06 5.08 5.13 5.03 5.10 0.00% 0.53% 2.04% 33,639,200 170,667,000 59% 5.07 0.22% 5.03 0.42% 5.03 -0.12% 5.00 0.54% 0.73% 2022-12-05 4.97 5.16 4.93 5.10 3.66% 0.75% 2.60% 66,209,300 335,136,000 114% 5.06 2.82% 5.01 0.34% 5.03 0.84% 4.97 0.53% 0.74% 2022-12-02 4.97 5.00 4.90 4.92 -1.20% -0.06% -0.51% 31,843,600 156,774,000 58% 4.92 -1.42% 4.99 -0.89% 4.99 -0.30% 4.95 0.22% 0.72% 2022-12-01 5.08 5.09 4.95 4.98 -0.99% -0.28% 0.93% 41,184,000 205,679,000 78% 4.99 -0.83% 5.04 0.80% 5.00 0.16% 4.93 0.31% 0.73% 2022-11-30 5.11 5.11 4.98 5.03 0.00% -0.12% 2.26% 50,159,300 252,592,000 101% 5.04 -0.42% 5.00 -0.02% 5.00 0.30% 4.92 0.47% 0.74% 显示更早数据