成本价计算(单股)

怎么用?
北特科技( 603009.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-277.628.327.588.176.94%2.07%8.50%508,89740,732177%8.005.58%7.871.09%7.751.76%7.531.87%1.47%
06-247.607.857.357.64-0.13%0.78%3.35%415,57031,506156%7.58-4.56%7.790.99%7.620.85%7.391.55%1.37%
06-238.008.447.577.65-2.75%-3.69%5.10%710,40856,426306%7.943.74%7.714.86%7.554.44%7.284.40%1.23%
除权分界线,2022年06月23日,10股派0.640元(以下数据已经复权)
06-226.947.876.927.8710.08%2.73%12.82%423,13132,671227%7.6610.48%7.355.54%7.234.54%6.973.15%0.91%
06-216.947.296.667.154.69%3.10%5.73%239,26916,737144%6.931.75%6.970.96%6.920.89%6.760.79%0.60%
06-206.987.026.746.83-2.15%0.21%1.79%149,41310,27397%6.81-1.76%6.900.10%6.860.37%6.710.37%0.55%
06-176.647.126.606.984.03%0.61%4.42%201,02714,068140%6.933.85%6.891.64%6.832.15%6.680.94%0.56%
06-166.676.796.546.710.30%0.43%1.31%101,1516,81874%6.68-1.71%6.78-0.02%6.690.38%6.620.30%0.52%
06-156.977.036.676.69-2.48%-1.58%1.32%154,57210,598119%6.791.88%6.782.28%6.660.92%6.600.72%0.51%
06-146.676.866.456.862.70%2.82%4.64%149,79910,085123%6.67-0.42%6.630.45%6.600.56%6.550.58%0.47%
06-136.486.866.476.681.37%-0.30%2.49%176,87611,957157%6.704.69%6.601.30%6.570.80%6.510.87%0.46%
06-106.036.636.036.595.61%2.97%1.98%220,50514,244213%6.40-2.38%6.52-0.35%6.51-0.17%6.460.16%0.45%
06-096.417.056.166.24-2.50%-4.82%-3.29%242,55516,047290%6.553.77%6.541.18%6.531.27%6.451.22%0.50%
06-086.366.476.166.400.63%1.30%0.41%82,9045,287121%6.31-1.65%6.46-0.36%6.440.19%6.370.02%0.47%
06-076.466.526.356.36-1.09%-1.00%-0.20%91,7165,946134%6.42-0.79%6.490.56%6.430.63%6.370.36%0.59%
06-066.466.626.416.43-0.16%-0.70%1.26%75,8934,959116%6.471.30%6.451.29%6.390.92%6.350.46%0.66%
06-026.236.506.186.443.04%0.75%1.88%95,0896,135149%6.391.95%6.371.16%6.330.84%6.320.48%0.71%
06-016.166.376.166.250.64%-0.32%-0.65%53,4593,38486%6.270.98%6.300.45%6.280.22%6.290.19%0.79%
05-316.266.286.126.21-0.80%0.02%-1.10%57,4593,60287%6.21-0.34%6.270.02%6.27-0.46%6.280.32%0.97%
05-306.216.376.126.261.62%0.48%0.02%65,4414,11699%6.230.88%6.270.19%6.30-0.05%6.260.53%1.12%
05-276.266.316.096.16-0.97%-0.26%-1.06%48,1002,99969%6.17-0.48%6.26-0.89%6.30-0.05%6.220.78%1.34%
05-266.346.376.146.22-1.11%0.23%0.68%43,8712,74960%6.200.07%6.31-0.11%6.300.14%6.170.64%1.28%
05-256.046.296.046.292.95%1.42%2.46%67,2714,21292%6.20-1.65%6.32-0.05%6.290.18%6.140.91%0.99%
05-246.376.546.086.11-3.32%-3.11%0.43%94,2095,997130%6.300.98%6.320.88%6.281.03%6.081.27%0.57%
05-236.206.366.146.322.10%1.20%5.20%68,1384,296100%6.240.69%6.270.50%6.220.98%6.000.99%0.26%
05-206.216.306.146.19-0.48%-0.19%4.05%55,5193,47685%6.200.49%6.240.92%6.161.43%5.951.04%-0.02%
05-196.056.236.006.220.97%0.78%5.64%72,3664,510111%6.170.21%6.181.10%6.071.35%5.881.20%-0.44%
05-186.056.246.006.162.16%0.02%5.88%81,5895,073124%6.162.50%6.112.28%5.991.79%5.812.04%-0.66%
05-176.006.095.946.030.17%0.35%5.76%65,6043,98196%6.010.30%5.981.48%5.881.36%5.701.86%-0.94%
05-165.906.145.846.020.00%0.48%7.54%100,4686,078144%5.994.12%5.892.36%5.812.04%5.592.64%-1.21%