成本价计算(单股)

怎么用?
川仪股份( 603100.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1920.5820.7420.3020.580.00%0.44%-3.13%14,5952,99049%20.49-1.20%20.790.11%20.68-0.24%21.25-0.30%0.33%
01-1821.0021.0120.4820.58-2.00%-0.76%-3.42%18,1153,75652%20.74-1.10%20.770.27%20.73-0.17%21.31-0.18%0.46%
01-1720.4521.4120.2121.002.94%0.15%-1.63%29,3176,14777%20.972.36%20.710.50%20.77-0.30%21.350.28%0.61%
01-1420.4020.9520.0620.400.15%-0.42%-4.17%19,3423,96246%20.49-0.28%20.61-0.75%20.83-1.66%21.290.09%0.66%
01-1320.9520.9520.3220.37-2.44%-0.84%-4.22%19,3463,97445%20.54-1.37%20.76-1.16%21.18-1.72%21.270.42%0.66%
01-1220.6821.0620.6220.881.46%0.25%-1.41%16,3573,40636%20.83-0.24%21.01-1.79%21.55-0.04%21.180.36%0.66%
01-1121.3121.4720.5420.58-3.56%-1.43%-2.48%27,8685,81861%20.88-1.80%21.39-1.77%21.56-0.17%21.100.26%0.62%
01-1021.4921.5920.8821.34-1.16%0.38%1.38%25,7495,47459%21.26-2.93%21.770.28%21.600.66%21.050.45%0.57%
01-0722.2422.4621.5721.59-3.18%-1.42%3.03%34,3367,52082%21.900.07%21.710.57%21.460.71%20.960.59%0.56%
01-0620.7922.6820.3822.306.19%1.89%7.05%79,59717,420197%21.892.27%21.591.93%21.311.92%20.831.36%0.55%
01-0521.4922.2820.6321.00-2.28%-1.87%2.18%63,69513,630178%21.400.08%21.181.19%20.911.40%20.550.99%0.45%
01-0421.1621.8120.7821.491.56%0.51%5.60%54,64711,684175%21.382.92%20.932.22%20.621.73%20.351.28%0.39%
12-3120.3121.1820.1021.164.08%1.85%5.32%61,24312,723204%20.782.37%20.481.84%20.271.66%20.090.78%0.26%
12-3020.3420.4920.1420.33-0.78%0.17%1.97%23,4974,76885%20.300.49%20.110.90%19.930.23%19.940.13%0.17%
12-2919.4720.4919.3620.493.48%1.45%2.90%49,75910,050174%20.202.04%19.931.53%19.890.47%19.910.37%0.12%
12-2819.3820.3019.3819.802.59%0.04%-0.20%28,1035,562103%19.792.11%19.63-0.30%19.80-0.15%19.840.03%0.05%
12-2719.5719.6719.2219.30-1.68%-0.43%-2.69%17,4533,38359%19.38-1.18%19.69-1.05%19.83-0.14%19.83-0.24%-0.02%
12-2419.8520.1219.2819.63-1.21%0.08%-1.26%25,2414,95173%19.62-2.05%19.90-0.61%19.85-0.44%19.880.32%-0.04%
12-2320.2320.3119.8619.87-1.88%-0.78%0.26%21,1724,23961%20.03-0.19%20.020.69%19.940.03%19.820.44%-0.17%
12-2220.0520.2619.8120.251.00%0.93%2.63%25,9105,19874%20.060.55%19.88-0.01%19.940.32%19.730.43%-0.27%
12-2120.2820.2819.7520.050.15%0.48%2.05%20,5464,09958%19.961.22%19.88-0.08%19.870.17%19.650.37%-0.32%
12-2019.8020.1919.1520.021.11%1.55%2.28%37,1727,32898%19.72-1.66%19.90-0.08%19.84-0.30%19.57-0.02%-0.39%
12-1719.9520.4719.8019.80-1.69%-1.24%1.13%29,5745,92980%20.050.40%19.910.45%19.900.81%19.58-0.14%-0.37%
12-1619.7920.2019.7120.141.72%0.86%2.72%34,7106,93188%19.971.20%19.83-0.13%19.740.78%19.61-0.33%-0.34%
12-1519.7019.9819.4519.800.51%0.34%0.66%32,1356,34178%19.73-0.22%19.850.83%19.590.56%19.67-0.34%-0.27%
12-1420.2020.2019.6019.70-2.96%-0.38%-0.19%41,9558,297103%19.78-0.86%19.691.01%19.480.68%19.74-0.65%-0.16%
12-1319.1220.6718.9020.306.79%1.76%2.18%69,98113,959170%19.954.97%19.492.66%19.350.86%19.87-0.49%0.01%
12-1018.9319.2418.7019.010.58%0.04%-4.78%32,4446,16579%19.000.49%18.98-0.27%19.18-1.41%19.97-0.92%0.17%
12-0919.0219.1318.6518.90-0.53%-0.06%-6.20%28,3915,36864%18.91-0.62%19.04-1.41%19.46-1.51%20.15-0.62%0.40%
12-0819.0019.3018.8919.000.00%-0.15%-6.29%31,4865,99161%19.03-0.51%19.31-1.91%19.76-1.22%20.28-0.05%0.58%