华懋科技( 603306.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-05-19 | 26.43 | 26.67 | 26.05 | 26.27 | -1.72% | -0.16% | -0.62% | 1,904,900 | 50,120,000 | 112% | 26.31 | -2.02% | 26.60 | -0.69% | 26.69 | -0.30% | 26.44 | -0.12% | 0.12% |  |
| 2022-05-18 | 26.83 | 27.10 | 26.53 | 26.73 | -0.26% | -0.46% | 1.00% | 1,364,400 | 36,638,000 | 82% | 26.85 | 0.39% | 26.79 | -0.07% | 26.77 | -0.04% | 26.47 | 0.40% | 0.12% |  |
| 2022-05-17 | 26.67 | 27.00 | 26.41 | 26.80 | 0.49% | 0.19% | 1.66% | 1,485,600 | 39,739,000 | 86% | 26.75 | -0.06% | 26.81 | 0.23% | 26.78 | 0.95% | 26.36 | 0.61% | 0.04% | |
| 2022-05-16 | 27.02 | 27.35 | 26.47 | 26.67 | -0.74% | -0.35% | 1.79% | 1,241,100 | 33,218,000 | 70% | 26.77 | -0.52% | 26.75 | -0.15% | 26.53 | 0.61% | 26.20 | 1.44% | -0.10% | |
| 2022-05-13 | 26.70 | 27.24 | 26.70 | 26.87 | 0.64% | -0.13% | 4.03% | 1,367,900 | 36,805,000 | 71% | 26.91 | 1.14% | 26.79 | 1.46% | 26.36 | 0.48% | 25.83 | 1.51% | -0.43% | |
| 2022-05-12 | 26.50 | 27.08 | 26.26 | 26.70 | 0.75% | 0.37% | 4.93% | 1,699,700 | 45,216,000 | 79% | 26.60 | -0.90% | 26.40 | 0.83% | 26.24 | -0.02% | 25.45 | -0.02% | -0.90% | |
| 2022-05-11 | 26.13 | 27.36 | 26.01 | 26.50 | 1.53% | -1.28% | 4.13% | 2,626,400 | 70,500,000 | 120% | 26.84 | 4.34% | 26.18 | 1.46% | 26.24 | 1.04% | 25.45 | 0.14% | -1.02% | |
| 2022-05-10 | 24.80 | 26.35 | 24.61 | 26.10 | 2.55% | 1.45% | 2.70% | 2,239,500 | 57,615,000 | 105% | 25.73 | 0.15% | 25.81 | -1.34% | 25.97 | 0.42% | 25.41 | -0.76% | -1.07% | |
| 2022-05-09 | 26.02 | 26.30 | 25.20 | 25.45 | -1.85% | -0.93% | -0.62% | 1,452,000 | 37,301,000 | 69% | 25.69 | -1.39% | 26.16 | 0.00% | 25.87 | 2.00% | 25.61 | -1.21% | -1.04% | |
| 2022-05-06 | 26.00 | 26.31 | 25.36 | 25.93 | -1.78% | -0.46% | 0.03% | 1,417,200 | 36,918,000 | 66% | 26.05 | -2.00% | 26.16 | 1.13% | 25.36 | 1.97% | 25.92 | -0.83% | -0.96% | |
| 2022-05-05 | 25.86 | 27.36 | 25.44 | 26.40 | 2.37% | -0.68% | 1.00% | 1,942,000 | 51,621,000 | 90% | 26.58 | 3.02% | 25.86 | 3.91% | 24.87 | -0.02% | 26.14 | -0.09% | -0.96% | |
| 2022-04-29 | 25.96 | 26.20 | 25.40 | 25.79 | 2.46% | -0.05% | -1.42% | 1,931,000 | 49,824,000 | 91% | 25.80 | 2.23% | 24.89 | 2.42% | 24.87 | -0.56% | 26.16 | -0.39% | -1.04% | |
| 2022-04-28 | 24.64 | 25.76 | 24.59 | 25.17 | 1.12% | -0.27% | -4.17% | 2,042,800 | 51,559,000 | 98% | 25.24 | 4.60% | 24.30 | -1.22% | 25.01 | -1.61% | 26.27 | -0.76% | -1.10% | |
| 2022-04-27 | 23.46 | 24.94 | 22.50 | 24.89 | 5.91% | 3.15% | -5.95% | 3,240,000 | 78,177,000 | 153% | 24.13 | 0.75% | 24.60 | -2.92% | 25.42 | -3.97% | 26.47 | -1.94% | -1.13% | |
| 2022-04-26 | 25.27 | 25.27 | 23.15 | 23.50 | -7.00% | -1.87% | -12.93% | 3,808,000 | 91,198,000 | 193% | 23.95 | -9.04% | 25.34 | -7.27% | 26.47 | -5.49% | 26.99 | -3.15% | -1.05% | |
| 2022-04-25 | 27.62 | 27.74 | 25.27 | 25.27 | -10.01% | -4.02% | -9.32% | 2,339,500 | 61,595,000 | 145% | 26.33 | -5.86% | 27.33 | -4.45% | 28.01 | -1.68% | 27.87 | -1.20% | -0.85% | |
| 2022-04-22 | 28.01 | 28.48 | 27.25 | 28.08 | 0.90% | 0.40% | -0.45% | 1,146,800 | 32,073,000 | 74% | 27.97 | -1.18% | 28.60 | -0.55% | 28.49 | 0.34% | 28.21 | -0.37% | -0.88% | |
| 2022-04-21 | 29.15 | 29.19 | 27.50 | 27.83 | -5.08% | -1.67% | -1.70% | 1,659,800 | 46,975,000 | 108% | 28.30 | -3.27% | 28.76 | 0.26% | 28.39 | 0.39% | 28.31 | -0.47% | -0.95% | |
| 2022-04-20 | 28.97 | 29.55 | 28.80 | 29.32 | 1.91% | 0.21% | 3.08% | 1,871,100 | 54,747,000 | 127% | 29.26 | 2.07% | 28.69 | 2.41% | 28.28 | 1.62% | 28.44 | -0.36% | -1.01% | |
| 2022-04-19 | 28.01 | 29.30 | 27.82 | 28.77 | 3.41% | 0.36% | 0.78% | 1,781,300 | 51,065,000 | 120% | 28.67 | 3.92% | 28.01 | 1.75% | 27.83 | 0.60% | 28.55 | -0.87% | -1.09% | |
| 2022-04-18 | 27.40 | 28.10 | 26.99 | 27.82 | 1.16% | 0.85% | -3.39% | 935,500 | 25,807,000 | 60% | 27.59 | 0.87% | 27.53 | 0.08% | 27.67 | -0.96% | 28.80 | -0.91% | -1.13% | |
| 2022-04-15 | 27.89 | 27.89 | 27.10 | 27.50 | -1.43% | 0.56% | -5.37% | 1,150,500 | 31,463,000 | 71% | 27.35 | -1.14% | 27.51 | -0.95% | 27.94 | -1.05% | 29.06 | -0.99% | -1.10% | |
| 2022-04-14 | 27.42 | 28.23 | 27.20 | 27.90 | 2.57% | 0.86% | -4.95% | 1,248,800 | 34,543,000 | 77% | 27.66 | 0.54% | 27.77 | -1.26% | 28.23 | -1.22% | 29.35 | -1.04% | -0.89% | |
| 2022-04-13 | 28.10 | 28.11 | 27.10 | 27.20 | -3.61% | -1.13% | -8.30% | 1,482,600 | 40,790,000 | 88% | 27.51 | -2.16% | 28.13 | -1.56% | 28.58 | -1.84% | 29.66 | -1.09% | -0.75% | |
| 2022-04-12 | 28.14 | 28.47 | 27.50 | 28.22 | -1.02% | 0.36% | -5.90% | 1,530,100 | 43,026,000 | 95% | 28.12 | -1.39% | 28.58 | -1.58% | 29.12 | -1.81% | 29.99 | -1.19% | -0.66% | |
| 2022-04-11 | 29.71 | 29.71 | 28.01 | 28.51 | -2.83% | -0.02% | -6.06% | 2,386,900 | 68,062,000 | 154% | 28.52 | -2.41% | 29.03 | -2.58% | 29.65 | -2.01% | 30.35 | -1.54% | -0.56% | |
| 2022-04-08 | 29.69 | 29.82 | 28.69 | 29.34 | -1.18% | 0.41% | -4.81% | 1,306,500 | 38,175,000 | 93% | 29.22 | -1.76% | 29.80 | -1.82% | 30.26 | -1.07% | 30.82 | -0.99% | -0.44% | |
| 2022-04-07 | 30.05 | 30.19 | 29.29 | 29.69 | -1.20% | -0.18% | -4.63% | 1,396,100 | 41,524,000 | 101% | 29.74 | -1.89% | 30.35 | -1.17% | 30.59 | -0.85% | 31.13 | -1.11% | -0.39% | |
| 2022-04-06 | 30.72 | 30.79 | 29.90 | 30.05 | -2.18% | -0.87% | -4.55% | 1,634,000 | 49,534,000 | 109% | 30.32 | -1.92% | 30.71 | -0.85% | 30.85 | -0.68% | 31.48 | -1.14% | -0.34% | |
| 2022-04-01 | 30.61 | 31.50 | 30.21 | 30.72 | 0.00% | -0.61% | -3.53% | 1,651,600 | 51,050,000 | 104% | 30.91 | -0.15% | 30.97 | -0.19% | 31.06 | -0.77% | 31.85 | -1.33% | -0.27% | | |
|
