成本价计算(单股)

怎么用?
ST贵人( 603555.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.013.062.993.01-0.66%-0.76%-2.93%92,2172,79637%3.031.00%3.01-1.57%3.07-0.97%3.10-0.06%1.02%
01-183.003.032.983.030.00%0.90%-2.35%130,8843,93053%3.00-0.33%3.06-1.07%3.10-0.26%3.100.32%1.12%
01-173.003.052.983.03-0.98%0.56%-2.04%150,7564,54261%3.01-3.80%3.10-1.40%3.110.03%3.090.52%1.22%
01-143.143.213.043.06-1.29%-2.30%-0.55%216,4256,77790%3.130.48%3.140.42%3.110.42%3.080.46%1.20%
01-133.093.183.053.10-0.64%-0.55%1.21%199,0886,20589%3.12-1.36%3.130.87%3.10-0.61%3.060.43%1.14%
01-123.183.233.093.12-0.64%-1.27%2.30%287,5429,085141%3.162.90%3.101.18%3.120.35%3.050.83%1.09%
01-112.993.142.973.145.02%2.25%3.80%143,5474,40778%3.070.92%3.06-1.48%3.100.78%3.030.37%1.00%
01-103.083.132.972.99-2.92%-1.74%-0.80%232,8227,084133%3.04-1.01%3.11-0.45%3.080.95%3.010.63%0.95%
01-073.073.143.023.08-0.65%0.20%2.84%311,6159,579199%3.07-2.48%3.120.97%3.050.76%3.000.98%0.86%
01-063.223.223.063.100.98%-1.65%4.52%619,01419,513484%3.152.67%3.097.36%3.036.36%2.975.74%0.75%
01-053.073.073.073.075.14%0.00%9.45%63,2881,94381%3.075.90%2.881.84%2.851.46%2.810.97%0.15%
01-042.812.922.802.925.04%0.72%5.11%181,9805,275217%2.903.94%2.832.57%2.812.19%2.781.24%-0.01%
12-312.732.842.722.782.58%-0.32%1.31%166,0094,629217%2.792.84%2.761.88%2.751.33%2.740.37%-0.17%
12-302.702.732.692.710.37%-0.07%-0.88%50,6611,37475%2.710.41%2.710.04%2.71-0.37%2.73-0.11%-0.20%
12-292.722.722.692.70-0.74%-0.04%-1.35%48,0791,29870%2.70-0.30%2.71-0.22%2.72-0.80%2.74-0.11%-0.18%
12-282.712.722.702.720.37%0.41%-0.73%42,6981,15661%2.710.00%2.71-0.55%2.740.04%2.74-0.07%-0.16%
12-272.702.722.702.710.37%0.04%-1.17%44,1051,19463%2.71-0.22%2.73-0.94%2.74-0.07%2.74-0.11%-0.14%
12-242.752.752.702.70-1.82%-0.55%-1.64%78,2932,125104%2.72-1.45%2.75-0.07%2.74-0.26%2.75-0.29%-0.12%
12-232.782.792.742.75-1.08%-0.18%-0.11%62,7971,73083%2.76-0.83%2.760.26%2.750.04%2.75-0.11%-0.07%
12-222.742.812.732.781.46%0.07%0.87%113,3773,150142%2.782.02%2.750.48%2.750.44%2.76-0.29%-0.05%
12-212.702.742.702.741.11%0.62%-0.87%86,8382,364103%2.72-0.29%2.74-0.33%2.74-0.22%2.76-0.65%0.00%
12-202.752.762.712.71-1.81%-0.77%-2.59%84,1562,29891%2.73-0.98%2.74-0.15%2.74-0.18%2.78-0.29%0.13%
12-172.762.772.742.760.00%0.07%-1.08%58,9141,62456%2.760.36%2.750.11%2.75-0.33%2.790.07%0.21%
12-162.752.762.732.760.73%0.44%-1.00%54,7961,50650%2.750.40%2.75-0.04%2.76-0.22%2.790.07%0.21%
12-152.742.752.722.74-0.36%0.11%-1.65%57,2211,56649%2.74-0.44%2.75-0.65%2.76-0.72%2.790.11%0.21%
12-142.742.772.732.750.36%0.04%-1.19%50,7261,39442%2.750.00%2.76-0.22%2.78-0.64%2.780.11%0.18%
12-132.792.792.732.74-1.44%-0.33%-1.44%94,4052,59578%2.75-1.40%2.77-0.97%2.80-0.29%2.780.11%0.15%
12-102.782.832.742.780.72%-0.29%0.11%89,6712,50077%2.790.51%2.80-0.68%2.810.25%2.780.18%0.11%
12-092.782.812.752.76-1.78%-0.50%-0.43%110,4863,06496%2.77-1.70%2.82-0.14%2.800.11%2.770.07%0.08%
12-082.872.872.792.810.00%-0.43%1.44%137,0383,867125%2.82-0.60%2.820.61%2.800.61%2.770.22%0.05%