成本价计算(单股)

怎么用?
福斯特( 603806.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-19118.17119.60113.50115.30-3.35%0.00%3.76%71,94182,95091%115.30-3.06%118.010.79%115.291.51%111.130.07%-0.67%
01-18118.58120.49117.11119.300.51%0.30%7.43%42,88551,00955%118.95-0.66%117.092.15%113.582.11%111.05-0.67%-0.69%
01-17117.00122.50113.00118.694.11%-0.87%6.17%89,831107,559109%119.746.01%114.624.06%111.233.05%111.80-1.22%-0.61%
01-14107.95114.78107.18114.004.24%0.93%0.73%76,84386,79586%112.952.92%110.152.79%107.940.76%113.17-0.74%-0.41%
01-13109.60112.56106.52109.36-0.03%-0.36%-4.09%68,19074,83874%109.751.72%107.161.15%107.13-0.83%114.02-0.93%-0.34%
01-12104.00109.58104.00109.396.41%1.39%-4.95%83,40689,99186%107.904.05%105.94-0.31%108.02-0.96%115.08-0.43%-0.28%
01-11106.00106.50102.36102.80-3.06%-0.87%-11.06%68,62471,16169%103.70-2.03%106.27-2.49%109.07-2.83%115.58-0.44%-0.37%
01-10106.70108.17104.05106.05-1.90%0.19%-8.65%101,748107,696104%105.85-2.17%108.99-2.23%112.24-4.44%116.10-0.89%-0.55%
01-07113.00113.18105.39108.10-4.51%-0.09%-7.71%114,393123,769126%108.20-4.33%111.48-4.18%117.46-2.80%117.14-0.98%-0.70%
01-06112.00114.10111.19113.200.53%0.09%-4.31%99,832112,908120%113.10-1.06%116.34-5.38%120.84-1.43%118.30-0.43%-0.70%
01-05120.23120.23112.28112.60-5.12%-1.49%-5.23%75,24386,00798%114.31-5.72%122.95-2.12%122.600.06%118.81-0.19%-0.71%
01-04130.30130.30118.50118.67-9.10%-2.12%-0.30%97,103117,722136%121.24-7.54%125.600.15%122.531.44%119.030.13%-0.76%
12-31128.12133.80128.12130.556.37%-0.43%9.82%99,952131,052154%131.125.94%125.425.04%120.793.51%118.870.79%-0.86%
12-30120.88126.30118.04122.731.53%-0.83%4.06%68,62584,930107%123.762.42%119.403.40%116.691.40%117.940.00%-0.90%
12-29117.08124.50116.00120.884.78%0.04%2.49%99,262119,942162%120.837.17%115.473.34%115.081.65%117.94-0.34%-0.85%
12-28110.00115.95109.14115.375.67%2.32%-2.51%66,43074,902112%112.752.32%111.74-0.94%113.21-0.59%118.35-1.33%-0.75%
12-27110.33113.31108.11109.18-2.34%-0.92%-8.97%66,74673,553116%110.20-2.04%112.81-1.58%113.88-2.18%119.94-2.29%-0.56%
12-24115.49116.30110.42111.80-3.79%-0.62%-8.92%48,11954,13086%112.49-2.66%114.62-0.88%116.42-2.41%122.75-2.35%-0.25%
12-23115.09117.13113.68116.201.00%0.54%-7.56%68,32678,965108%115.570.16%115.64-1.74%119.30-1.83%125.70-0.96%0.17%
12-22116.60117.88114.16115.05-1.20%-0.29%-9.35%48,40355,84877%115.38-0.45%117.68-3.14%121.53-2.11%126.92-0.58%0.35%
12-21118.99119.62113.22116.45-1.31%0.47%-8.77%61,59971,39796%115.91-3.59%121.49-3.08%124.15-2.70%127.65-0.68%0.38%
12-20125.00127.53116.98118.00-7.09%-1.84%-8.19%86,953104,531145%120.22-7.36%125.36-4.69%127.59-3.89%128.53-0.83%0.37%
12-17134.40135.57126.89127.00-5.21%-2.13%-2.01%54,98671,350106%129.76-2.56%131.53-1.39%132.76-0.67%129.600.40%0.40%
12-16133.16134.00131.51133.981.49%0.61%3.79%26,20134,89253%133.170.03%133.38-0.52%133.661.14%129.090.44%0.33%
12-15134.00135.20131.59132.01-1.23%-0.84%2.71%33,88345,10867%133.13-0.54%134.080.20%132.151.20%128.530.71%0.27%
12-14135.34136.30132.90133.65-1.42%-0.15%4.72%29,93840,07356%133.85-0.71%133.811.55%130.581.07%127.620.55%0.17%
12-13136.23137.95132.18135.57-0.54%0.57%6.81%53,00371,45298%134.811.10%131.771.99%129.201.22%126.920.83%0.08%
12-10125.00137.00124.60136.307.78%2.22%8.28%114,402152,539205%133.346.17%129.193.91%127.642.71%125.881.85%-0.05%
12-09128.00128.30124.13126.46-0.70%0.69%2.32%55,10269,202100%125.590.67%124.330.24%124.280.21%123.590.79%-0.36%
12-08122.55127.42120.80127.350.00%2.08%3.85%62,06677,431103%124.762.24%124.030.46%124.020.17%122.63-0.26%-0.61%