股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-10-2220.1620.5919.8020.040.20%-0.56%2.42%113,496,4002,287,285,000117%20.152.19%19.801.05%19.680.66%19.570.97%0.82%
宁波银行/002142.SZ
2021-10-2238.1139.0837.8038.060.08%-0.69%0.86%21,760,700833,949,00087%38.321.21%37.740.73%37.590.37%37.740.75%0.84%
浦发银行/600000.SH
2021-10-229.079.139.029.070.33%0.09%-0.07%38,669,500350,442,000120%9.060.10%9.050.12%9.040.00%9.08-0.02%0.03%
华夏银行/600015.SH
2021-10-225.725.765.695.730.17%0.14%0.84%19,320,100110,545,000115%5.720.69%5.690.39%5.670.30%5.680.18%0.12%
民生银行/600016.SH
2021-10-223.943.963.933.94-0.25%-0.10%0.03%84,994,700335,231,000132%3.940.25%3.930.20%3.930.18%3.940.00%0.02%
招商银行/600036.SH
2021-10-2254.0954.8053.7354.291.00%0.11%2.32%54,715,1002,967,095,000107%54.231.37%53.610.97%53.100.51%53.060.80%0.61%
南京银行/601009.SH
2021-10-2210.1010.3410.0410.080.20%-0.78%2.66%38,058,300386,623,00092%10.161.48%10.040.62%9.980.77%9.820.75%0.79%
兴业银行/601166.SH
2021-10-2219.9020.1219.6719.870.46%-0.16%2.40%97,169,3001,933,882,000108%19.901.45%19.620.89%19.520.71%19.400.66%0.60%
北京银行/601169.SH
2021-10-224.474.494.454.470.00%0.00%0.47%56,386,700252,065,00099%4.470.29%4.460.32%4.440.23%4.450.14%0.11%
农业银行/601288.SH
2021-10-222.972.982.952.96-0.34%-0.13%-0.13%167,106,300495,330,00088%2.960.14%2.960.10%2.960.03%2.960.03%0.03%
交通银行/601328.SH
2021-10-224.554.584.544.55-0.22%-0.13%0.02%64,578,300294,244,00091%4.560.24%4.540.20%4.540.07%4.550.02%0.12%
工商银行/601398.SH
2021-10-224.744.764.714.73-0.21%0.06%0.04%93,108,700440,145,00077%4.730.15%4.720.02%4.72-0.02%4.730.11%0.15%
光大银行/601818.SH
2021-10-223.493.513.463.48-0.29%-0.09%0.69%83,778,500291,813,000100%3.480.26%3.470.32%3.460.29%3.460.15%0.20%
建设银行/601939.SH
2021-10-226.076.126.046.07-0.16%-0.08%0.28%69,754,000423,752,000112%6.080.43%6.050.28%6.040.13%6.050.10%0.10%
中国银行/601988.SH
2021-10-223.073.083.063.06-0.65%-0.33%-0.36%89,351,900274,348,00085%3.07-0.03%3.070.07%3.070.07%3.070.00%0.04%
中信银行/601998.SH
2021-10-224.654.674.624.64-0.22%0.11%0.43%14,137,60065,534,00091%4.640.11%4.630.13%4.620.17%4.620.11%0.07%