股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-07-2320.3820.3820.0020.10-1.37%0.04%-3.48%72,740,5001,461,468,00092%20.09-1.62%20.31-0.97%20.50-1.17%20.83-0.57%-0.61%
宁波银行/002142.SZ
2021-07-2336.1136.1735.3035.54-1.69%-0.46%-0.83%20,586,900735,057,00067%35.71-1.54%35.85-0.41%36.15-0.61%35.840.15%-0.51%
浦发银行/600000.SH
2021-07-239.609.679.579.58-0.62%-0.28%-2.57%30,090,400289,066,00067%9.61-0.52%9.60-1.02%9.74-0.68%9.83-0.24%-0.14%
华夏银行/600015.SH
2021-07-235.765.785.745.76-0.17%0.07%-0.26%11,904,60068,517,00063%5.76-0.31%5.760.05%5.76-0.09%5.78-0.24%-0.60%
民生银行/600016.SH
2021-07-234.214.224.194.20-0.24%-0.14%-1.22%39,135,400164,595,00057%4.21-0.21%4.200.19%4.20-0.21%4.25-0.26%-0.32%
招商银行/600036.SH
2021-07-2350.3350.6549.5050.05-0.40%0.10%0.07%42,035,3002,101,811,00068%50.00-0.85%50.04-0.15%50.12-0.37%50.02-0.02%-0.52%
南京银行/601009.SH
2021-07-239.869.999.759.930.40%0.47%-0.59%26,830,900265,199,00057%9.880.08%9.85-0.55%9.91-0.56%9.99-0.43%-0.66%
兴业银行/601166.SH
2021-07-2319.9219.9319.6019.79-0.60%0.36%-1.87%78,715,2001,552,211,00081%19.72-1.36%19.84-0.51%19.94-0.72%20.17-0.34%-0.29%
北京银行/601169.SH
2021-07-234.494.504.474.47-0.45%-0.16%-4.18%35,194,200157,569,00058%4.48-0.36%4.49-0.05%4.49-0.36%4.67-0.70%-0.46%
农业银行/601288.SH
2021-07-232.993.002.982.99-0.33%0.03%-0.40%163,241,900487,868,00095%2.99-0.13%2.99-0.07%2.99-0.07%3.00-0.13%-0.12%
交通银行/601328.SH
2021-07-234.424.434.404.410.00%-0.07%-2.48%53,649,600236,764,00052%4.41-0.16%4.42-0.05%4.42-0.14%4.52-0.92%-0.78%
工商银行/601398.SH
2021-07-234.714.724.694.70-0.21%0.00%-0.82%139,074,600653,653,00060%4.70-0.23%4.70-0.06%4.71-0.13%4.74-0.34%-0.70%
光大银行/601818.SH
2021-07-233.453.463.433.44-0.29%-0.06%-3.99%73,908,800254,373,00079%3.44-0.41%3.45-1.88%3.53-0.96%3.58-0.47%-0.38%
建设银行/601939.SH
2021-07-235.955.955.905.92-0.50%0.10%-3.54%92,311,600545,966,00083%5.91-0.49%5.94-0.39%5.96-0.40%6.14-0.95%-0.76%
中国银行/601988.SH
2021-07-233.043.053.043.04-0.33%-0.13%-0.23%76,945,900234,258,00077%3.04-0.03%3.040.07%3.04-0.03%3.05-0.10%-0.10%
中信银行/601998.SH
2021-07-235.065.075.025.05-0.20%0.04%0.16%15,515,50078,318,000103%5.05-0.32%5.050.16%5.040.06%5.04-0.04%-0.12%