股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-09-3011.8711.9611.8311.84-0.17%-0.45%-2.89%53,723,100638,907,00071%11.89-0.82%12.01-0.16%12.03-0.51%12.19-0.81%-0.40%
宁波银行/002142.SZ
2022-09-3031.5232.3031.2931.550.83%-0.86%0.12%26,067,500829,601,000113%31.831.20%31.670.46%31.530.19%31.510.01%0.28%
浦发银行/600000.SH
2022-09-307.027.076.997.040.72%-0.03%-0.71%21,572,700151,908,00089%7.040.26%7.04-0.04%7.06-0.24%7.09-0.30%-0.25%
华夏银行/600015.SH
2022-09-305.035.065.035.030.00%-0.28%-1.39%14,119,50071,214,00070%5.040.02%5.06-0.10%5.08-0.33%5.10-0.24%-0.21%
民生银行/600016.SH
2022-09-303.383.413.383.390.30%0.00%-2.16%52,252,300177,143,000100%3.39-0.38%3.41-0.35%3.43-0.61%3.47-0.72%-0.41%
招商银行/600036.SH
2022-09-3033.2633.9533.1233.651.51%-0.03%-1.28%53,971,8001,816,712,000109%33.660.32%33.63-0.07%33.74-0.32%34.09-0.70%-0.17%
南京银行/601009.SH
2022-09-3010.4610.5810.4610.520.38%-0.23%-0.10%11,135,200117,413,00053%10.540.35%10.530.21%10.48-0.07%10.53-0.12%-0.17%
兴业银行/601166.SH
2022-09-3016.5716.7716.5416.650.67%-0.04%-1.63%47,049,700783,687,00091%16.660.01%16.71-0.14%16.76-0.41%16.93-0.53%-0.23%
北京银行/601169.SH
2022-09-304.114.124.104.110.24%-0.05%-0.60%28,011,300115,189,00080%4.110.00%4.12-0.07%4.13-0.17%4.14-0.15%-0.10%
农业银行/601288.SH
2022-09-302.832.862.832.861.42%0.35%0.14%260,210,100741,592,00092%2.850.49%2.840.14%2.85-0.25%2.86-0.07%0.02%
交通银行/601328.SH
2022-09-304.604.634.594.620.87%0.04%-0.04%69,901,000322,781,000110%4.620.37%4.610.20%4.61-0.13%4.62-0.02%0.00%
工商银行/601398.SH
2022-09-304.344.364.334.350.46%0.09%-0.34%157,862,900686,075,00076%4.350.18%4.340.02%4.35-0.30%4.37-0.07%-0.01%
光大银行/601818.SH
2022-09-302.822.832.812.820.36%-0.07%-0.95%40,018,900112,949,00073%2.82-0.11%2.83-0.11%2.84-0.32%2.85-0.21%-0.14%
建设银行/601939.SH
2022-09-305.525.565.505.520.18%-0.05%-0.70%34,209,700188,948,00074%5.52-0.18%5.54-0.02%5.55-0.41%5.560.00%0.07%
中国银行/601988.SH
2022-09-303.063.093.053.091.31%0.36%0.49%127,961,600394,037,000113%3.080.52%3.070.26%3.07-0.13%3.080.00%0.01%
中信银行/601998.SH
2022-09-304.554.604.544.560.66%-0.31%-0.52%16,713,20076,444,00072%4.570.04%4.590.09%4.58-0.26%4.580.00%-0.05%