股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-05-2014.7015.0414.6715.022.74%0.68%2.89%94,859,8001,415,165,000122%14.922.12%14.790.96%14.680.56%14.60-0.05%-0.52%
宁波银行/002142.SZ
2022-05-2032.7133.5632.6533.362.49%0.38%-1.05%37,374,7001,242,130,000125%33.241.65%33.04-0.75%33.30-0.40%33.71-0.80%-0.66%
浦发银行/600000.SH
2022-05-207.948.057.928.041.64%0.31%1.43%32,699,600262,096,000134%8.021.16%7.970.19%7.980.01%7.930.24%-0.06%
华夏银行/600015.SH
2022-05-205.305.345.295.330.76%0.23%0.95%26,881,000142,960,000132%5.320.89%5.300.23%5.300.13%5.280.06%-0.32%
民生银行/600016.SH
2022-05-203.793.823.763.78-0.26%-0.16%2.08%64,164,300242,914,000117%3.790.50%3.770.45%3.750.51%3.700.46%0.08%
招商银行/600036.SH
2022-05-2038.7540.1838.7539.965.07%1.01%6.33%133,887,3005,296,503,000152%39.564.36%38.861.78%38.391.60%37.580.65%-0.54%
南京银行/601009.SH
2022-05-2011.3711.4511.2411.37-0.09%0.33%1.26%48,429,900548,878,00085%11.33-0.56%11.35-0.68%11.36-0.34%11.230.01%-0.47%
兴业银行/601166.SH
2022-05-2019.3819.7619.3619.692.13%0.28%0.53%102,477,1002,012,287,000117%19.642.03%19.460.28%19.43-0.23%19.59-0.16%-0.55%
北京银行/601169.SH
2022-05-204.424.464.424.440.45%-0.02%-0.13%48,430,100215,056,000101%4.440.54%4.430.00%4.44-0.09%4.45-0.07%-0.21%
农业银行/601288.SH
2022-05-203.023.033.013.020.00%0.00%-0.69%362,682,3001,095,166,000116%3.020.23%3.02-0.17%3.02-0.13%3.04-0.13%-0.08%
交通银行/601328.SH
2022-05-204.914.954.894.930.61%0.02%0.41%87,499,000431,312,00098%4.930.72%4.91-0.16%4.930.04%4.910.04%-0.30%
工商银行/601398.SH
2022-05-204.624.634.594.630.43%0.24%-0.84%240,691,7001,111,836,000116%4.620.33%4.62-0.37%4.64-0.30%4.67-0.26%-0.23%
光大银行/601818.SH
2022-05-203.123.143.113.130.64%0.03%0.38%58,824,900184,052,00076%3.130.71%3.12-0.10%3.120.00%3.120.03%-0.34%
建设银行/601939.SH
2022-05-205.976.015.945.980.34%0.02%0.17%87,123,100520,941,000127%5.980.49%5.97-0.02%5.970.00%5.97-0.05%-0.20%
中国银行/601988.SH
2022-05-203.193.213.183.190.31%-0.16%-0.06%138,656,400442,945,000120%3.200.44%3.19-0.03%3.19-0.03%3.190.00%-0.21%
中信银行/601998.SH
2022-05-204.594.654.594.640.65%0.28%-0.24%35,439,200163,969,000131%4.631.05%4.61-0.15%4.63-0.24%4.65-0.02%-0.52%