成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
12-0317.6417.7017.4117.650.34%0.52%-0.23%707,600124,23791%17.56-0.14%17.580.18%17.54-0.01%17.69-0.24%-0.09%
宁波银行
002142
       
12-0336.5639.0036.4538.976.42%3.19%2.19%422,036159,378146%37.763.29%37.600.04%37.74-0.08%38.14-0.28%0.01%
浦发银行
600000
       
12-038.588.608.528.590.12%0.40%0.09%238,48820,405109%8.56-0.27%8.560.12%8.55-0.04%8.58-0.08%-0.01%
华夏银行
600015
       
12-035.665.705.625.690.53%0.53%0.57%239,52813,558118%5.66-0.09%5.660.07%5.67-0.09%5.660.14%0.16%
民生银行
600016
       
12-033.923.923.903.920.26%0.28%0.49%537,67421,015114%3.91-0.08%3.910.13%3.900.10%3.900.00%0.00%
招商银行
600036
       
12-0351.0751.2850.4751.250.71%0.54%1.62%494,077251,85697%50.980.71%50.511.15%49.940.13%50.43-0.19%-0.27%
南京银行
601009
       
12-039.169.249.089.200.55%0.49%0.43%267,05124,448114%9.16-0.06%9.160.22%9.120.07%9.16-0.21%-0.33%
兴业银行
601166
       
12-0318.3518.4518.1218.30-0.38%0.26%0.69%822,042150,046100%18.25-0.05%18.220.38%18.150.13%18.17-0.07%-0.18%
北京银行
601169
       
12-034.424.434.404.420.00%0.11%0.14%350,35815,469105%4.42-0.05%4.410.20%4.410.00%4.41-0.05%-0.01%
农业银行
601288
       
12-032.922.932.922.930.00%0.21%0.17%1,576,91646,11689%2.920.00%2.920.14%2.920.00%2.93-0.07%-0.01%
交通银行
601328
       
12-034.614.624.594.620.22%0.33%0.37%637,89729,378111%4.610.04%4.600.20%4.590.04%4.60-0.09%-0.06%
工商银行
601398
       
12-034.604.614.584.610.00%0.30%0.09%1,127,86751,83499%4.600.02%4.600.13%4.59-0.07%4.61-0.11%-0.08%
光大银行
601818
       
12-033.393.423.373.410.59%0.44%1.34%891,19030,259123%3.40-0.03%3.390.39%3.370.27%3.370.15%0.08%
建设银行
601939
       
12-035.805.825.765.810.17%0.35%0.35%658,75138,144112%5.790.04%5.780.21%5.770.00%5.79-0.07%-0.06%
中国银行
601988
       
12-033.063.063.053.060.33%0.13%0.00%794,74224,28591%3.060.10%3.050.07%3.05-0.03%3.060.00%0.03%
中信银行
601998
       
12-034.534.544.514.540.22%0.33%0.60%149,4206,76193%4.53-0.11%4.520.02%4.520.09%4.510.04%0.01%