股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2022-05-1918.5019.3518.4719.252.28%0.84%3.26%101,755,3001,942,390,000105%19.091.69%19.010.45%18.861.00%18.64-0.23%-0.29%
金 融 街/000402.SZ
2022-05-196.116.396.106.321.61%0.45%1.18%36,091,800227,092,00075%6.290.74%6.29-1.33%6.330.51%6.25-0.24%0.24%
吉林敖东/000623.SZ
2022-05-1914.0914.1814.0414.17-0.70%0.39%-0.43%8,138,900114,879,00084%14.12-1.28%14.20-0.88%14.32-0.18%14.230.20%-0.32%
中山公用/000685.SZ
2022-05-197.307.377.297.37-0.14%0.53%0.30%4,788,00035,101,00078%7.33-0.92%7.37-0.35%7.390.00%7.35-0.37%-0.48%
广发证券/000776.SZ
2022-05-1916.0116.2615.8616.16-0.80%0.74%2.60%62,198,100997,763,00096%16.04-1.57%16.100.23%16.010.47%15.750.34%-0.02%
民生银行/600016.SH
2022-05-193.743.793.733.791.07%0.61%2.82%61,887,000233,122,000114%3.770.67%3.750.54%3.730.62%3.690.30%0.00%
招商银行/600036.SH
2022-05-1937.8938.2537.5238.03-1.22%0.32%1.85%54,201,1002,054,605,00062%37.91-1.22%38.180.71%37.790.51%37.34-0.45%-0.72%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2022-05-1912.6913.1912.6513.162.25%1.14%3.22%38,606,400502,344,00060%13.011.42%13.010.12%12.851.35%12.75-0.55%-0.73%
辽宁成大/600739.SH
2022-05-1913.2513.4813.1913.470.37%1.06%1.04%5,281,90070,404,00080%13.33-0.83%13.36-0.46%13.41-0.11%13.330.12%-0.15%
工商银行/601398.SH
2022-05-194.614.624.594.61-0.22%0.13%-1.52%169,155,700778,802,00084%4.60-0.48%4.64-0.39%4.65-0.19%4.68-0.34%-0.21%
中国电建/601669.SH
2022-05-197.017.616.977.607.34%3.50%4.90%300,373,0002,205,667,000197%7.343.35%7.242.18%7.181.10%7.25-0.49%-0.07%