股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-10-2221.0622.0521.0521.332.89%-0.91%0.15%151,416,5003,259,317,000143%21.534.48%20.832.05%20.710.85%21.300.16%0.40%
金 融 街/000402.SZ
2021-10-225.976.135.956.062.02%0.21%1.25%16,224,60098,117,000181%6.051.82%5.981.37%5.950.63%5.990.03%-0.19%
吉林敖东/000623.SZ
2021-10-2216.7016.8116.6016.64-0.42%-0.21%-0.67%11,227,300187,218,00094%16.68-0.72%16.76-0.43%16.780.05%16.75-0.20%-0.54%
中山公用/000685.SZ
2021-10-228.838.838.698.72-1.02%-0.10%-3.54%7,475,50065,256,00056%8.73-1.41%8.85-0.87%8.88-0.01%9.04-3.03%-0.59%
广发证券/000776.SZ
2021-10-2220.8121.1020.6021.011.01%0.76%2.75%61,057,7001,273,185,00078%20.85-0.28%21.000.17%20.780.77%20.45-0.21%-0.87%
民生银行/600016.SH
2021-10-223.943.963.933.94-0.25%-0.10%0.03%84,994,700335,231,000132%3.940.25%3.930.20%3.930.18%3.940.00%0.02%
招商银行/600036.SH
2021-10-2254.0954.8053.7354.291.00%0.11%2.32%54,715,1002,967,095,000107%54.231.37%53.610.97%53.100.51%53.060.80%0.61%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-10-2211.0011.9610.9211.435.15%-1.33%2.59%90,221,1001,045,089,000224%11.587.16%11.154.73%11.032.60%11.141.18%0.16%
辽宁成大/600739.SH
2021-10-2223.7624.3623.5523.60-3.12%-1.17%-5.97%16,854,900402,497,000110%23.88-2.97%24.59-1.99%24.98-0.93%25.10-0.66%0.35%
工商银行/601398.SH
2021-10-224.744.764.714.73-0.21%0.06%0.04%93,108,700440,145,00077%4.730.15%4.720.02%4.72-0.02%4.730.11%0.15%
中国电建/601669.SH
2021-10-227.127.206.906.91-2.81%-1.80%0.26%238,180,5001,675,971,00069%7.04-1.81%7.15-0.43%7.101.04%6.89-0.98%-2.32%