股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2022-09-3017.5418.0217.2617.833.97%0.75%0.95%86,090,5001,523,630,000121%17.702.18%17.560.52%17.58-0.01%17.66-0.46%-0.10%
金 融 街/000402.SZ
2022-09-305.065.155.005.080.99%0.08%-4.13%19,835,800100,681,00079%5.080.06%5.10-0.84%5.17-1.56%5.30-0.90%-0.53%
吉林敖东/000623.SZ
2022-09-3013.4113.5413.2913.380.75%-0.49%-2.58%6,142,20082,587,000106%13.450.11%13.48-0.50%13.57-0.56%13.74-0.59%-0.36%
中山公用/000685.SZ
2022-09-306.546.596.516.51-0.46%-0.55%-4.07%4,802,20031,437,00086%6.55-0.82%6.61-0.65%6.67-0.82%6.79-0.93%-0.78%
广发证券/000776.SZ
2022-09-3014.2914.4514.2314.270.07%-0.44%-4.94%29,319,800420,233,00060%14.33-0.51%14.46-0.88%14.64-1.23%15.01-1.93%-1.09%
民生银行/600016.SH
2022-09-303.383.413.383.390.30%0.00%-2.16%52,252,300177,143,000100%3.39-0.38%3.41-0.35%3.43-0.61%3.47-0.72%-0.41%
招商银行/600036.SH
2022-09-3033.2633.9533.1233.651.51%-0.03%-1.28%53,971,8001,816,712,000109%33.660.32%33.63-0.07%33.74-0.32%34.09-0.70%-0.17%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2022-09-3011.1011.6410.8611.495.22%1.71%1.14%73,247,500827,488,000143%11.302.35%11.250.09%11.270.13%11.36-1.19%-0.62%
辽宁成大/600739.SH
2022-09-3012.4312.5312.3012.30-0.81%-0.78%-3.35%3,535,00043,823,00055%12.40-1.15%12.54-0.46%12.59-0.95%12.73-0.52%-0.53%
工商银行/601398.SH
2022-09-304.344.364.334.350.46%0.09%-0.34%157,862,900686,075,00076%4.350.18%4.340.02%4.35-0.30%4.37-0.07%-0.01%
中国电建/601669.SH
2022-09-306.897.086.896.971.16%-0.43%-2.50%80,862,400566,068,00099%7.001.35%6.94-0.01%6.98-0.67%7.15-1.23%-1.13%