股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-05-233.413.423.343.34-2.05%-0.83%-2.65%22,808,60076,825,00045%3.37-1.64%3.44-1.12%3.53-0.84%3.430.38%1.66%
广聚能源/000096.SZ
2022-05-239.269.349.179.260.00%0.13%0.08%1,288,50011,916,00068%9.25-0.04%9.24-0.43%9.31-0.37%9.250.20%0.71%
中成股份/000151.SZ
2022-05-2311.0011.2810.4011.2810.05%3.46%18.28%71,707,400781,796,000469%10.908.25%10.5810.80%10.1812.03%9.5411.90%1.98%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-05-239.049.498.969.283.34%0.61%4.29%12,495,400115,256,000234%9.223.32%9.032.21%8.961.73%8.901.05%-0.09%
江苏国泰/002091.SZ
2022-05-2310.8411.1110.6411.041.94%1.08%5.57%16,434,500179,500,000113%10.920.72%10.731.60%10.620.98%10.461.05%1.30%
中国医药/600056.SH
2022-05-2322.3022.7722.1222.301.00%-0.16%-8.89%65,956,3001,473,199,00054%22.341.56%22.100.55%22.05-1.22%24.48-2.75%0.75%
五矿发展/600058.SH
2022-05-237.998.197.938.082.02%0.17%4.80%5,838,90047,096,000131%8.072.60%7.911.35%7.831.28%7.710.90%0.27%
浙江东方/600120.SH
2022-05-233.773.833.753.800.80%0.29%2.45%12,685,00048,065,00086%3.790.45%3.760.72%3.730.40%3.710.41%0.07%
弘业股份/600128.SH
2022-05-237.888.187.857.921.80%-0.75%6.51%8,099,80064,636,000111%7.983.60%7.792.69%7.641.69%7.441.28%0.51%
建发股份/600153.SH
2022-05-2314.2414.2513.2013.98-2.17%2.75%4.46%43,406,000590,564,000123%13.61-3.85%13.81-0.12%13.72-0.25%13.381.12%-0.04%
生益科技/600183.SH
2022-05-2317.3517.3916.8816.98-1.68%-0.05%0.23%15,186,200257,978,000140%16.99-2.12%17.150.13%17.030.18%16.940.21%0.43%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-05-235.215.285.175.260.96%0.65%3.60%6,402,20033,455,00050%5.23-0.36%5.260.50%5.190.70%5.080.81%-0.56%
东方创业/600278.SH
2022-05-237.927.957.767.85-0.51%0.31%0.24%11,356,20088,868,00048%7.83-0.92%7.84-0.42%7.85-0.17%7.830.44%0.73%
江苏舜天/600287.SH
2022-05-234.774.904.754.831.26%0.35%0.81%9,985,00048,062,000123%4.810.92%4.79-1.50%4.870.08%4.790.84%0.77%
中化国际/600500.SH
2022-05-236.436.456.396.440.16%0.33%2.47%9,707,70062,315,00075%6.420.30%6.370.28%6.370.25%6.290.42%0.43%
物产中大/600704.SH
2022-05-235.065.105.045.070.40%0.12%1.18%28,070,100142,147,00087%5.060.56%5.020.26%5.020.06%5.010.28%0.24%
厦门国贸/600755.SH
2022-05-237.887.977.817.85-0.63%-0.27%-1.11%31,020,400244,170,00050%7.87-0.34%7.870.00%7.88-0.46%7.940.23%0.67%
西藏城投/600773.SH
2022-05-2316.7017.9016.6417.585.90%0.72%8.69%42,881,900748,477,000195%17.455.84%16.864.24%16.552.98%16.182.05%1.32%
上海物贸/600822.SH
2022-05-238.418.568.358.450.60%-0.15%-0.37%6,407,60054,227,00044%8.460.10%8.48-0.56%8.480.02%8.480.61%1.13%
兰生股份/600826.SH
2022-05-237.447.537.397.460.00%-0.07%0.63%1,318,3009,841,00086%7.47-0.27%7.460.03%7.45-0.32%7.410.18%-0.11%