股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-10-223.883.893.763.76-3.09%-1.62%-6.14%5,034,40019,240,00037%3.82-1.14%3.89-0.36%3.90-0.49%4.010.15%0.74%
广聚能源/000096.SZ
2021-10-228.638.718.508.51-1.73%-0.43%-4.48%1,076,5009,201,00076%8.55-2.00%8.65-1.11%8.72-0.49%8.91-1.95%-0.35%
中成股份/000151.SZ
2021-10-227.867.887.647.69-1.66%-0.36%-3.45%1,872,10014,449,00079%7.72-1.91%7.86-1.68%7.96-0.48%7.97-0.40%-0.25%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-10-2210.4110.4110.0210.04-2.71%-1.30%-5.92%2,846,50028,956,00081%10.17-1.43%10.31-1.11%10.41-1.04%10.67-0.76%-0.85%
江苏国泰/002091.SZ
2021-10-2212.4812.5711.9111.93-5.39%-1.73%-2.82%37,748,600458,251,000151%12.14-4.40%12.50-1.08%12.44-0.25%12.28-0.39%-1.65%
中国医药/600056.SH
2021-10-2211.2411.2511.1311.18-0.27%0.09%-2.44%2,931,90032,748,00074%11.17-0.45%11.25-0.56%11.31-0.53%11.46-0.22%-0.11%
五矿发展/600058.SH
2021-10-229.319.479.059.16-2.97%-0.69%-3.16%12,199,300112,525,000113%9.22-3.18%9.38-1.09%9.42-0.54%9.46-0.85%-1.91%
浙江东方/600120.SH
2021-10-224.314.344.264.27-1.16%-0.30%-1.41%9,173,30039,290,00081%4.28-0.81%4.300.05%4.290.16%4.33-0.35%-0.14%
弘业股份/600128.SH
2021-10-226.696.706.506.51-2.54%-1.21%-3.61%2,154,00014,195,000131%6.59-1.72%6.67-1.17%6.71-0.62%6.75-0.60%-0.36%
建发股份/600153.SH
2021-10-228.298.388.188.26-0.36%-0.02%-1.13%17,550,200145,007,00093%8.26-0.06%8.25-0.11%8.250.05%8.35-0.58%-0.35%
生益科技/600183.SH
2021-10-2222.6222.9522.4822.760.22%-0.01%1.83%21,854,500497,472,00090%22.760.52%22.710.33%22.560.58%22.350.26%0.08%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2021-10-224.824.834.624.64-3.93%-1.17%-6.21%3,430,20016,105,00077%4.70-3.48%4.83-2.25%4.89-1.05%4.95-0.22%0.37%
东方创业/600278.SH
2021-10-227.727.737.647.700.00%0.29%-1.05%1,497,40011,497,00088%7.68-0.58%7.73-0.39%7.74-0.14%7.78-0.28%-0.18%
江苏舜天/600287.SH
2021-10-224.204.204.134.130.00%-0.75%-3.03%1,295,8005,392,00081%4.160.24%4.17-0.57%4.20-0.45%4.26-0.51%-0.41%
中化国际/600500.SH
2021-10-229.559.649.239.26-3.84%-1.48%-1.97%35,047,500329,395,000107%9.40-2.24%9.54-0.31%9.480.29%9.45-0.39%-1.36%
物产中大/600704.SH
2021-10-226.376.426.216.23-2.66%-0.86%-4.49%72,091,800453,023,00090%6.28-2.33%6.35-0.20%6.34-0.57%6.52-0.81%-0.18%
厦门国贸/600755.SH
2021-10-227.567.657.437.46-1.32%-0.92%-1.48%37,893,000285,295,000116%7.53-0.74%7.55-0.21%7.540.25%7.57-0.75%-1.03%
西藏城投/600773.SH
2021-10-2224.0524.4522.9123.660.04%-0.10%2.04%46,320,3001,097,056,000127%23.680.36%23.740.75%23.420.91%23.19-0.66%-2.35%
上海物贸/600822.SH
2021-10-228.398.438.288.350.00%0.01%-1.07%1,018,9008,507,00096%8.35-0.07%8.37-0.32%8.39-0.30%8.44-0.37%-0.27%
兰生股份/600826.SH
2021-10-228.398.438.248.24-1.79%-0.93%-2.23%1,160,4009,651,000103%8.32-1.12%8.38-0.71%8.41-0.28%8.43-0.36%-0.26%