股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-07-233.954.033.894.022.29%1.31%3.21%12,268,80048,687,000224%3.971.87%3.921.55%3.901.04%3.900.49%-0.16%
广聚能源/000096.SZ
2021-07-239.059.058.828.85-2.10%-0.52%-2.99%1,536,50013,669,000137%8.90-1.64%8.97-0.28%8.99-0.65%9.12-0.51%-0.24%
中成股份/000151.SZ
2021-07-237.297.387.277.350.82%0.25%0.14%2,341,10017,166,000121%7.33-0.37%7.350.14%7.320.12%7.340.10%-0.12%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-07-2312.2912.4011.9311.95-3.63%-0.76%-4.12%5,502,30066,251,00078%12.04-1.48%11.980.00%12.09-1.32%12.460.33%0.34%
江苏国泰/002091.SZ
2021-07-2315.5215.6413.8014.01-7.83%-3.14%0.57%99,501,7001,439,179,00078%14.46-4.18%14.920.66%14.561.15%13.931.31%3.96%
中国医药/600056.SH
2021-07-2311.6011.6111.5111.54-0.69%-0.12%-1.48%5,126,50059,231,000107%11.55-0.20%11.58-0.11%11.60-0.38%11.71-0.25%-0.31%
五矿发展/600058.SH
2021-07-238.789.238.778.971.93%-0.72%3.52%25,558,700230,919,000154%9.042.78%8.892.20%8.781.27%8.671.12%0.70%
浙江东方/600120.SH
2021-07-234.024.043.983.99-0.75%-0.37%-1.80%17,502,60070,103,000122%4.01-0.25%4.01-0.12%4.01-0.25%4.06-0.27%-0.41%
弘业股份/600128.SH
2021-07-236.887.036.767.022.03%1.31%1.64%7,723,10053,512,000185%6.930.46%6.920.41%6.92-0.10%6.910.17%0.21%
建发股份/600153.SH
2021-07-237.467.497.427.480.13%0.35%-0.19%8,273,30061,669,00084%7.45-0.23%7.46-0.12%7.48-0.74%7.490.04%-0.53%
生益科技/600183.SH
2021-07-2324.0024.2023.3223.40-2.30%-1.19%-1.90%21,640,800512,480,00088%23.68-0.87%23.720.80%23.510.05%23.85-0.45%0.09%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2021-07-234.684.684.594.61-1.71%-0.24%-2.02%1,712,1007,911,000107%4.62-1.45%4.67-0.53%4.67-0.28%4.71-0.30%-0.12%
东方创业/600278.SH
2021-07-237.827.887.747.79-0.76%-0.13%-0.78%2,208,20017,225,000103%7.80-0.23%7.81-0.05%7.81-0.74%7.850.05%0.03%
江苏舜天/600287.SH
2021-07-235.385.385.255.27-1.13%-0.43%-2.28%2,143,70011,346,000101%5.29-0.41%5.39-0.97%5.40-0.37%5.39-0.17%0.03%
中化国际/600500.SH
2021-07-238.338.618.328.380.96%-0.85%5.94%35,451,300299,631,000103%8.451.70%8.301.99%8.151.37%7.912.00%0.41%
物产中大/600704.SH
2021-07-236.416.516.186.19-3.28%-2.04%-7.97%180,601,8001,141,150,00095%6.32-2.26%6.43-1.33%6.50-1.62%6.73-1.45%-1.23%
厦门国贸/600755.SH
2021-07-237.857.877.757.76-1.40%-0.49%-4.83%27,017,400210,669,00061%7.80-1.04%7.83-0.31%7.94-3.99%8.15-0.07%0.25%
西藏城投/600773.SH
2021-07-2320.7022.3820.3021.342.94%-0.91%11.72%70,076,1001,509,119,000119%21.544.97%20.604.79%19.863.72%19.101.77%1.55%
上海物贸/600822.SH
2021-07-239.089.128.908.90-2.41%-1.10%-2.93%1,908,10017,171,00097%9.00-1.27%9.07-0.67%9.09-1.36%9.170.02%0.05%
兰生股份/600826.SH
2021-07-238.348.418.338.38-0.24%0.30%1.81%809,2006,761,00048%8.36-0.62%8.370.53%8.290.36%8.230.29%0.44%