工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2023-01-11	3.60	3.61	3.45	3.45	-4.17%	-1.74%	-6.98%	10,857,900	38,121,000	93%	3.51	-3.04%	3.66	-2.25%	3.70	-0.94%	3.71	-0.75%	-0.31%
广聚能源/000096.SZ
	2023-01-11	8.32	8.54	8.28	8.33	-2.00%	-0.31%	0.40%	4,060,600	33,932,000	206%	8.36	-1.65%	8.43	-0.10%	8.40	-0.02%	8.30	0.33%	0.08%
中成股份/000151.SZ
	2023-01-11	12.73	13.04	12.50	12.93	2.62%	0.54%	0.29%	22,585,300	290,436,000	112%	12.86	1.96%	12.80	-1.30%	12.96	-0.48%	12.89	0.05%	0.01%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2023-01-11	8.86	8.89	8.76	8.77	-1.02%	-0.53%	-2.16%	3,672,600	32,381,000	86%	8.82	-0.69%	8.92	-0.82%	8.97	-0.49%	8.96	-0.31%	-0.15%
江苏国泰/002091.SZ
	2023-01-11	8.64	8.71	8.50	8.54	-1.27%	-0.67%	0.34%	6,865,500	59,033,000	77%	8.60	-0.11%	8.61	0.28%	8.57	0.35%	8.51	0.24%	0.18%
中国医药/600056.SH
	2023-01-11	15.60	15.68	15.30	15.35	-2.85%	-0.99%	-11.20%	68,524,300	1,062,351,000	71%	15.50	-2.71%	15.86	-1.99%	16.09	-1.94%	17.29	-2.64%	-1.37%
五矿发展/600058.SH
	2023-01-11	8.71	8.75	8.60	8.61	-1.49%	-0.68%	-1.40%	3,796,100	32,908,000	86%	8.67	-1.02%	8.77	-0.36%	8.77	-0.13%	8.73	-0.09%	-0.32%
浙江东方/600120.SH
	2023-01-11	3.59	3.61	3.56	3.57	-0.28%	-0.39%	-0.67%	9,532,700	34,167,000	99%	3.58	-0.53%	3.60	-0.17%	3.61	-0.11%	3.59	0.03%	-0.10%
弘业股份/600128.SH
	2023-01-11	7.84	8.40	7.79	8.30	5.33%	1.80%	3.84%	12,786,200	104,242,000	243%	8.15	3.81%	8.08	1.75%	8.07	0.27%	7.99	0.83%	0.15%
建发股份/600153.SH
	2023-01-11	12.89	13.30	12.80	13.02	-1.74%	-0.56%	-2.64%	57,759,600	756,267,000	136%	13.09	2.62%	13.05	-0.67%	13.21	-0.98%	13.37	-0.42%	-0.57%
生益科技/600183.SH
	2023-01-11	15.02	15.34	15.02	15.06	0.33%	-0.91%	0.56%	8,236,700	125,191,000	128%	15.20	0.99%	15.11	0.23%	15.13	-0.12%	14.98	0.28%	-0.06%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2023-01-11	5.54	5.55	5.34	5.36	-2.90%	-0.94%	-6.42%	2,858,200	15,467,000	60%	5.41	-2.31%	5.54	-1.28%	5.63	-1.97%	5.73	-0.19%	-0.02%
东方创业/600278.SH
	2023-01-11	6.84	6.89	6.82	6.84	0.00%	-0.16%	-0.36%	4,527,200	31,018,000	121%	6.85	0.02%	6.86	-0.15%	6.87	-0.20%	6.87	-0.09%	-0.29%
江苏舜天/600287.SH
	2023-01-11	5.09	5.12	5.02	5.04	-0.98%	-0.61%	-2.95%	4,168,200	21,137,000	100%	5.07	-0.65%	5.11	-0.93%	5.17	-0.81%	5.19	-0.25%	-0.50%
中化国际/600500.SH
	2023-01-11	6.79	6.80	6.72	6.74	-0.59%	-0.25%	0.55%	8,324,300	56,249,000	73%	6.76	-0.49%	6.80	0.09%	6.77	0.30%	6.70	0.05%	-0.31%
物产中大/600704.SH
	2023-01-11	4.70	4.72	4.65	4.65	-1.27%	-0.70%	-1.94%	25,115,200	117,612,000	89%	4.68	-0.53%	4.70	-0.47%	4.73	-0.30%	4.74	-0.15%	-0.30%
厦门国贸/600755.SH
	2023-01-11	7.13	7.24	7.12	7.21	1.12%	0.35%	0.03%	12,598,700	90,527,000	103%	7.19	0.50%	7.18	-0.29%	7.21	-0.22%	7.21	-0.18%	-0.31%
西藏城投/600773.SH
	2023-01-11	18.63	18.89	18.37	18.39	-1.66%	-1.09%	-1.38%	5,795,300	107,750,000	79%	18.59	-0.66%	18.77	-0.97%	18.85	0.17%	18.65	-0.17%	-0.21%
上海物贸/600822.SH
	2023-01-11	7.84	8.18	7.81	7.87	0.13%	-1.17%	-2.57%	3,806,200	30,310,000	159%	7.96	1.54%	7.93	-0.19%	7.98	-0.51%	8.08	-0.37%	-0.22%
兰生股份/600826.SH
	2023-01-11	9.21	9.32	9.10	9.14	-0.76%	-0.86%	-0.73%	2,053,900	18,935,000	91%	9.22	-0.09%	9.23	0.23%	9.25	-0.26%	9.21	0.14%	0.01%