股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2022-09-303.183.223.123.15-0.94%-0.38%-6.67%6,015,80019,022,00057%3.16-2.01%3.24-1.52%3.29-2.72%3.38-0.71%-0.77%
广聚能源/000096.SZ
2022-09-307.807.837.667.70-1.03%-0.65%-5.67%1,296,70010,049,00072%7.75-1.70%7.91-0.64%7.95-1.14%8.16-0.86%-0.87%
中成股份/000151.SZ
2022-09-309.7010.179.509.75-0.31%-0.79%-6.15%17,399,900171,004,000105%9.83-0.53%9.93-1.27%10.00-1.23%10.39-1.92%-2.78%
雷伊/000168.SZ
浙商中拓/000906.SZ
2022-09-3010.1910.4710.1010.200.10%-0.65%-3.35%4,763,50048,907,000162%10.27-0.16%10.29-0.71%10.38-1.11%10.55-0.86%-0.59%
江苏国泰/002091.SZ
2022-09-308.408.458.298.31-1.42%-0.51%-4.78%12,258,400102,399,00090%8.35-1.73%8.50-1.09%8.57-1.13%8.73-0.58%-0.66%
中国医药/600056.SH
2022-09-3011.5512.2811.5112.043.53%0.21%-0.61%48,136,500578,344,000189%12.021.30%12.00-0.13%12.000.03%12.11-0.56%-0.74%
五矿发展/600058.SH
2022-09-308.238.338.208.22-0.60%-0.34%-4.86%3,600,80029,701,00050%8.25-1.08%8.33-0.90%8.41-1.13%8.64-0.74%-1.13%
浙江东方/600120.SH
2022-09-303.653.673.603.60-1.37%-0.94%-3.07%7,945,30028,870,00073%3.63-0.74%3.66-0.41%3.67-0.60%3.71-0.54%-0.61%
弘业股份/600128.SH
2022-09-307.467.527.377.37-1.21%-0.81%-5.61%2,617,30019,446,00063%7.43-1.17%7.51-0.96%7.61-1.05%7.81-0.80%-1.14%
建发股份/600153.SH
2022-09-3013.8214.1413.5113.851.54%0.01%-3.05%30,419,800421,254,000128%13.850.57%13.88-1.08%14.10-1.04%14.29-0.86%0.12%
生益科技/600183.SH
2022-09-3013.1513.2413.0613.10-0.46%-0.33%-3.77%6,018,10079,098,00057%13.14-0.52%13.20-0.56%13.26-0.65%13.61-1.31%-1.21%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2022-09-304.784.814.684.70-1.67%-0.78%-5.75%1,951,3009,244,00059%4.74-2.13%4.88-0.96%4.90-0.91%4.99-0.70%-0.58%
东方创业/600278.SH
2022-09-306.846.866.736.76-1.02%-0.21%-3.25%3,332,10022,570,00090%6.77-1.08%6.84-0.68%6.87-0.91%6.99-0.70%-0.61%
江苏舜天/600287.SH
2022-09-304.924.954.814.86-1.22%-0.41%-4.67%2,993,70014,610,00082%4.88-2.30%4.99-1.31%5.03-1.08%5.10-0.57%-0.74%
中化国际/600500.SH
2022-09-306.836.906.746.78-0.44%-0.43%-2.33%8,583,70058,448,00060%6.81-0.56%6.79-0.12%6.83-0.70%6.94-0.43%-1.10%
物产中大/600704.SH
2022-09-304.124.154.104.12-0.24%-0.17%-3.31%19,218,00079,317,00079%4.13-0.60%4.16-0.79%4.20-0.87%4.26-0.84%-0.68%
厦门国贸/600755.SH
2022-09-306.396.456.386.38-0.16%-0.39%-2.51%8,702,70055,740,00078%6.41-0.33%6.43-0.26%6.45-0.68%6.54-0.80%-0.58%
西藏城投/600773.SH
2022-09-3018.5618.8017.9117.91-3.14%-2.00%-10.41%9,577,600175,038,00066%18.28-2.60%18.62-1.48%18.97-1.90%19.99-0.96%-0.92%
上海物贸/600822.SH
2022-09-307.337.417.227.31-0.41%-0.20%-3.06%977,1007,157,00075%7.33-1.01%7.42-0.76%7.46-0.71%7.54-0.76%-0.53%
兰生股份/600826.SH
2022-09-307.277.347.217.290.28%0.36%-5.72%603,4004,383,00033%7.26-1.04%7.35-0.61%7.38-0.79%7.73-1.30%-0.68%