股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-09-307.227.296.946.94-5.58%-1.46%-6.48%72,319,800509,371,00063%7.04-4.35%7.30-3.03%7.41-1.08%7.42-0.20%0.08%
英 力 特/000635.SZ
2022-09-308.608.728.548.660.70%0.15%-4.45%2,151,50018,605,00051%8.650.02%8.72-1.17%8.82-1.19%9.06-1.04%-1.59%
孚日股份/002083.SZ
2022-09-304.684.714.594.63-1.49%-0.37%-3.56%6,205,60028,836,00071%4.65-1.94%4.74-0.57%4.73-0.71%4.80-0.48%-0.63%
拓日新能/002218.SZ
2022-09-305.255.295.085.09-3.60%-1.11%-3.40%22,480,100115,694,00069%5.15-2.96%5.29-0.17%5.28-0.38%5.27-0.30%-1.08%
特变电工/600089.SH
2022-09-3022.1022.1921.6721.67-1.32%-0.97%-3.11%38,312,800838,416,00087%21.88-0.36%21.91-0.58%22.05-0.51%22.37-0.51%-0.93%
航天机电/600151.SH
2022-09-308.969.088.758.90-0.56%0.06%-5.75%8,694,00077,331,00074%8.90-1.31%9.00-1.26%9.12-1.28%9.44-1.38%-1.60%
光电股份/600184.SH
2022-09-3010.9411.0410.7110.76-2.36%-0.86%-7.69%3,536,40038,379,00071%10.85-2.81%11.15-1.72%11.33-2.02%11.66-1.25%-0.86%
江苏阳光/600220.SH
2022-09-302.732.752.692.700.00%-0.55%-5.50%14,927,00040,523,00034%2.72-0.59%2.75-1.19%2.78-1.21%2.86-0.35%-1.78%
通威股份/600438.SH
2022-09-3047.7748.1146.6146.96-2.13%-0.45%-4.32%41,899,9001,976,589,00077%47.17-1.62%47.83-0.92%48.27-0.88%49.08-0.62%-0.98%
中国动力/600482.SH
2022-09-3015.0815.2114.8514.88-1.33%-0.69%-4.07%3,112,50046,634,00074%14.98-1.33%15.20-0.99%15.37-1.25%15.51-0.60%-0.61%
保变电气/600550.SH
2022-09-304.965.014.924.950.00%-0.10%-1.65%5,209,90025,817,00074%4.96-0.58%4.98-0.32%4.99-0.44%5.03-0.48%-0.75%
昂立教育/600661.SH
2022-09-307.607.667.547.58-0.66%-0.28%-4.81%1,374,60010,448,00050%7.60-1.41%7.78-0.85%7.80-0.68%7.96-0.72%-1.01%
川投能源/600674.SH
2022-09-3011.9512.1511.9512.030.42%-0.43%-2.93%7,632,90092,223,00097%12.080.03%12.12-0.50%12.22-0.96%12.39-0.44%-0.59%
杉杉股份/600884.SH
2022-09-3021.3821.6320.8420.85-3.02%-1.41%-7.49%24,873,100526,040,000106%21.15-1.97%21.52-1.91%21.96-1.71%22.54-0.97%-0.83%
宏发股份/600885.SH
2022-09-3035.2635.9034.8134.83-1.11%-0.84%-2.20%4,095,800143,862,00078%35.12-0.77%35.23-0.64%35.420.44%35.62-0.40%-0.63%