股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-10-229.519.649.209.23-3.15%-1.81%-4.95%41,597,600391,005,00098%9.40-2.16%9.55-0.69%9.57-0.96%9.71-0.61%-0.73%
英 力 特/000635.SZ
2021-10-2211.8812.0611.4011.42-4.59%-2.23%-5.67%11,202,800130,853,00074%11.68-2.89%11.87-1.36%11.850.62%12.11-2.10%-2.76%
孚日股份/002083.SZ
2021-10-224.064.094.014.03-0.74%-0.47%-2.14%4,584,60018,564,000111%4.05-0.76%4.08-0.56%4.09-0.37%4.12-0.39%-0.13%
拓日新能/002218.SZ
2021-10-227.627.847.237.28-4.34%-3.38%2.13%60,657,500457,050,000138%7.540.94%7.471.41%7.371.54%7.13-0.13%-1.52%
特变电工/600089.SH
2021-10-2224.5825.0924.0024.00-1.19%-2.00%4.58%127,359,3003,118,868,000101%24.490.79%24.261.50%23.891.65%22.950.89%-0.81%
航天机电/600151.SH
2021-10-2212.2912.5612.1012.15-0.25%-1.15%5.24%28,136,700345,815,000106%12.290.59%12.240.71%12.022.13%11.551.31%0.96%
光电股份/600184.SH
2021-10-2211.3611.4311.1511.21-1.41%-0.49%0.23%3,347,60037,712,00079%11.27-1.41%11.42-0.19%11.390.34%11.180.23%0.03%
江苏阳光/600220.SH
2021-10-222.322.322.252.25-3.02%-1.19%-5.42%8,044,20018,317,00094%2.28-2.44%2.32-1.82%2.36-0.84%2.38-0.50%-0.31%
通威股份/600438.SH
2021-10-2254.4055.7353.7754.621.28%-0.16%0.83%44,631,8002,441,695,00073%54.711.40%54.670.24%54.75-0.30%54.170.75%0.78%
中国动力/600482.SH
2021-10-2217.6517.9417.6017.65-0.11%-0.48%-1.00%4,466,40079,217,00081%17.740.29%17.71-0.12%17.760.10%17.83-0.47%-1.07%
保变电气/600550.SH
2021-10-224.704.724.524.52-3.83%-1.40%-5.26%16,756,80076,815,00081%4.58-2.80%4.69-1.35%4.71-0.30%4.77-2.75%-1.33%
昂立教育/600661.SH
2021-10-2212.0612.6411.9212.08-1.23%-1.18%-4.74%24,270,900296,688,000112%12.22-1.60%12.46-6.17%13.18-0.59%12.680.01%3.19%
川投能源/600674.SH
2021-10-2213.0213.0512.5012.52-4.57%-1.22%-2.21%22,570,000286,044,000120%12.67-2.79%12.98-0.64%12.910.23%12.80-1.17%-0.86%
杉杉股份/600884.SH
2021-10-2239.3041.7838.6139.570.18%-1.62%9.53%51,322,1002,064,337,00097%40.222.27%39.531.60%38.941.91%36.131.69%-0.07%
宏发股份/600885.SH
2021-10-2271.4673.2870.4372.001.42%0.27%4.23%4,394,600315,552,00084%71.801.22%71.410.24%71.170.83%69.081.06%0.85%