股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2023-01-116.866.896.786.81-1.45%-0.22%0.38%20,493,300139,875,00095%6.83-0.76%6.86-0.32%6.850.23%6.780.03%-0.20%
英 力 特/000635.SZ
2023-01-118.848.848.658.67-1.37%-0.99%-1.79%2,577,50022,572,00085%8.76-0.75%8.88-0.21%8.87-0.17%8.83-0.47%-0.37%
孚日股份/002083.SZ
2023-01-115.045.294.925.192.98%1.53%3.51%48,512,400247,985,000320%5.110.63%5.110.61%5.080.83%5.010.99%0.02%
拓日新能/002218.SZ
2023-01-115.165.245.125.14-0.96%-0.79%1.10%23,995,100124,312,000112%5.18-1.26%5.200.21%5.170.45%5.080.59%0.50%
特变电工/600089.SH
2023-01-1120.0720.3520.0620.110.15%-0.42%0.82%29,388,700593,468,00078%20.190.54%20.16-0.30%20.150.36%19.950.38%0.20%
航天机电/600151.SH
2023-01-118.578.588.448.45-0.82%-0.68%-0.13%3,980,50033,866,00058%8.51-0.43%8.58-0.58%8.60-0.16%8.460.06%-0.02%
光电股份/600184.SH
2023-01-1111.1911.3911.1111.13-0.45%-0.70%-1.52%3,686,80041,325,00099%11.210.17%11.25-0.76%11.33-0.73%11.300.06%0.05%
江苏阳光/600220.SH
2023-01-112.732.752.692.70-1.10%-0.74%-1.89%11,833,20032,189,000124%2.72-1.13%2.75-0.69%2.76-0.40%2.75-0.18%-0.27%
通威股份/600438.SH
2023-01-1140.1440.1839.4739.57-1.03%-0.40%0.57%35,477,0001,409,380,00070%39.73-0.78%40.00-0.66%39.820.82%39.35-0.04%-0.07%
中国动力/600482.SH
2023-01-1115.3815.4115.1815.21-0.91%-0.50%-1.43%3,572,60054,609,000136%15.29-0.76%15.39-0.65%15.45-0.27%15.43-0.19%-0.07%
保变电气/600550.SH
2023-01-114.824.864.764.76-2.26%-0.92%-0.29%7,476,30035,919,000112%4.80-1.40%4.840.21%4.820.21%4.770.21%0.08%
昂立教育/600661.SH
2023-01-1111.1911.7611.0411.673.46%1.51%5.67%33,297,600382,795,000187%11.502.55%11.273.15%11.111.29%11.040.44%-0.44%
川投能源/600674.SH
2023-01-1112.2212.2612.1212.12-0.57%-0.46%-0.24%6,001,00073,069,00063%12.18-1.06%12.24-0.08%12.230.07%12.150.25%0.56%
杉杉股份/600884.SH
2023-01-1118.6118.6418.2318.26-1.88%-0.73%-0.08%14,988,200275,704,00063%18.40-0.49%18.490.00%18.410.39%18.270.30%0.12%
宏发股份/600885.SH
2023-01-1134.9035.5934.7035.300.86%0.24%3.92%5,705,200200,903,000102%35.210.81%35.060.91%34.650.99%33.970.65%0.13%