工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2023-01-11	6.86	6.89	6.78	6.81	-1.45%	-0.22%	0.38%	20,493,300	139,875,000	95%	6.83	-0.76%	6.86	-0.32%	6.85	0.23%	6.78	0.03%	-0.20%
英力特/000635.SZ
	2023-01-11	8.84	8.84	8.65	8.67	-1.37%	-0.99%	-1.79%	2,577,500	22,572,000	85%	8.76	-0.75%	8.88	-0.21%	8.87	-0.17%	8.83	-0.47%	-0.37%
孚日股份/002083.SZ
	2023-01-11	5.04	5.29	4.92	5.19	2.98%	1.53%	3.51%	48,512,400	247,985,000	320%	5.11	0.63%	5.11	0.61%	5.08	0.83%	5.01	0.99%	0.02%
拓日新能/002218.SZ
	2023-01-11	5.16	5.24	5.12	5.14	-0.96%	-0.79%	1.10%	23,995,100	124,312,000	112%	5.18	-1.26%	5.20	0.21%	5.17	0.45%	5.08	0.59%	0.50%
特变电工/600089.SH
	2023-01-11	20.07	20.35	20.06	20.11	0.15%	-0.42%	0.82%	29,388,700	593,468,000	78%	20.19	0.54%	20.16	-0.30%	20.15	0.36%	19.95	0.38%	0.20%
航天机电/600151.SH
	2023-01-11	8.57	8.58	8.44	8.45	-0.82%	-0.68%	-0.13%	3,980,500	33,866,000	58%	8.51	-0.43%	8.58	-0.58%	8.60	-0.16%	8.46	0.06%	-0.02%
光电股份/600184.SH
	2023-01-11	11.19	11.39	11.11	11.13	-0.45%	-0.70%	-1.52%	3,686,800	41,325,000	99%	11.21	0.17%	11.25	-0.76%	11.33	-0.73%	11.30	0.06%	0.05%
江苏阳光/600220.SH
	2023-01-11	2.73	2.75	2.69	2.70	-1.10%	-0.74%	-1.89%	11,833,200	32,189,000	124%	2.72	-1.13%	2.75	-0.69%	2.76	-0.40%	2.75	-0.18%	-0.27%
通威股份/600438.SH
	2023-01-11	40.14	40.18	39.47	39.57	-1.03%	-0.40%	0.57%	35,477,000	1,409,380,000	70%	39.73	-0.78%	40.00	-0.66%	39.82	0.82%	39.35	-0.04%	-0.07%
中国动力/600482.SH
	2023-01-11	15.38	15.41	15.18	15.21	-0.91%	-0.50%	-1.43%	3,572,600	54,609,000	136%	15.29	-0.76%	15.39	-0.65%	15.45	-0.27%	15.43	-0.19%	-0.07%
保变电气/600550.SH
	2023-01-11	4.82	4.86	4.76	4.76	-2.26%	-0.92%	-0.29%	7,476,300	35,919,000	112%	4.80	-1.40%	4.84	0.21%	4.82	0.21%	4.77	0.21%	0.08%
昂立教育/600661.SH
	2023-01-11	11.19	11.76	11.04	11.67	3.46%	1.51%	5.67%	33,297,600	382,795,000	187%	11.50	2.55%	11.27	3.15%	11.11	1.29%	11.04	0.44%	-0.44%
川投能源/600674.SH
	2023-01-11	12.22	12.26	12.12	12.12	-0.57%	-0.46%	-0.24%	6,001,000	73,069,000	63%	12.18	-1.06%	12.24	-0.08%	12.23	0.07%	12.15	0.25%	0.56%
杉杉股份/600884.SH
	2023-01-11	18.61	18.64	18.23	18.26	-1.88%	-0.73%	-0.08%	14,988,200	275,704,000	63%	18.40	-0.49%	18.49	0.00%	18.41	0.39%	18.27	0.30%	0.12%
宏发股份/600885.SH
	2023-01-11	34.90	35.59	34.70	35.30	0.86%	0.24%	3.92%	5,705,200	200,903,000	102%	35.21	0.81%	35.06	0.91%	34.65	0.99%	33.97	0.65%	0.13%