成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.86 | 6.89 | 6.78 | 6.81 | -1.45% | -0.22% | 0.38% | 20,493,300 | 139,875,000 | 95% | 6.83 | -0.76% | 6.86 | -0.32% | 6.85 | 0.23% | 6.78 | 0.03% | -0.20% |  | 英 力 特/000635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.84 | 8.84 | 8.65 | 8.67 | -1.37% | -0.99% | -1.79% | 2,577,500 | 22,572,000 | 85% | 8.76 | -0.75% | 8.88 | -0.21% | 8.87 | -0.17% | 8.83 | -0.47% | -0.37% |  | 孚日股份/002083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.04 | 5.29 | 4.92 | 5.19 | 2.98% | 1.53% | 3.51% | 48,512,400 | 247,985,000 | 320% | 5.11 | 0.63% | 5.11 | 0.61% | 5.08 | 0.83% | 5.01 | 0.99% | 0.02% |  | 拓日新能/002218.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.16 | 5.24 | 5.12 | 5.14 | -0.96% | -0.79% | 1.10% | 23,995,100 | 124,312,000 | 112% | 5.18 | -1.26% | 5.20 | 0.21% | 5.17 | 0.45% | 5.08 | 0.59% | 0.50% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 20.07 | 20.35 | 20.06 | 20.11 | 0.15% | -0.42% | 0.82% | 29,388,700 | 593,468,000 | 78% | 20.19 | 0.54% | 20.16 | -0.30% | 20.15 | 0.36% | 19.95 | 0.38% | 0.20% |  | 航天机电/600151.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.57 | 8.58 | 8.44 | 8.45 | -0.82% | -0.68% | -0.13% | 3,980,500 | 33,866,000 | 58% | 8.51 | -0.43% | 8.58 | -0.58% | 8.60 | -0.16% | 8.46 | 0.06% | -0.02% |  | 光电股份/600184.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.19 | 11.39 | 11.11 | 11.13 | -0.45% | -0.70% | -1.52% | 3,686,800 | 41,325,000 | 99% | 11.21 | 0.17% | 11.25 | -0.76% | 11.33 | -0.73% | 11.30 | 0.06% | 0.05% |  | 江苏阳光/600220.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.73 | 2.75 | 2.69 | 2.70 | -1.10% | -0.74% | -1.89% | 11,833,200 | 32,189,000 | 124% | 2.72 | -1.13% | 2.75 | -0.69% | 2.76 | -0.40% | 2.75 | -0.18% | -0.27% |  | 通威股份/600438.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 40.14 | 40.18 | 39.47 | 39.57 | -1.03% | -0.40% | 0.57% | 35,477,000 | 1,409,380,000 | 70% | 39.73 | -0.78% | 40.00 | -0.66% | 39.82 | 0.82% | 39.35 | -0.04% | -0.07% |  | 中国动力/600482.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.38 | 15.41 | 15.18 | 15.21 | -0.91% | -0.50% | -1.43% | 3,572,600 | 54,609,000 | 136% | 15.29 | -0.76% | 15.39 | -0.65% | 15.45 | -0.27% | 15.43 | -0.19% | -0.07% |  | 保变电气/600550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.82 | 4.86 | 4.76 | 4.76 | -2.26% | -0.92% | -0.29% | 7,476,300 | 35,919,000 | 112% | 4.80 | -1.40% | 4.84 | 0.21% | 4.82 | 0.21% | 4.77 | 0.21% | 0.08% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.19 | 11.76 | 11.04 | 11.67 | 3.46% | 1.51% | 5.67% | 33,297,600 | 382,795,000 | 187% | 11.50 | 2.55% | 11.27 | 3.15% | 11.11 | 1.29% | 11.04 | 0.44% | -0.44% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.22 | 12.26 | 12.12 | 12.12 | -0.57% | -0.46% | -0.24% | 6,001,000 | 73,069,000 | 63% | 12.18 | -1.06% | 12.24 | -0.08% | 12.23 | 0.07% | 12.15 | 0.25% | 0.56% |  | 杉杉股份/600884.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 18.61 | 18.64 | 18.23 | 18.26 | -1.88% | -0.73% | -0.08% | 14,988,200 | 275,704,000 | 63% | 18.40 | -0.49% | 18.49 | 0.00% | 18.41 | 0.39% | 18.27 | 0.30% | 0.12% |  | 宏发股份/600885.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 34.90 | 35.59 | 34.70 | 35.30 | 0.86% | 0.24% | 3.92% | 5,705,200 | 200,903,000 | 102% | 35.21 | 0.81% | 35.06 | 0.91% | 34.65 | 0.99% | 33.97 | 0.65% | 0.13% |  |
|