成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南 玻Ａ/000012.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 7.22 | 7.29 | 6.94 | 6.94 | -5.58% | -1.46% | -6.48% | 72,319,800 | 509,371,000 | 63% | 7.04 | -4.35% | 7.30 | -3.03% | 7.41 | -1.08% | 7.42 | -0.20% | 0.08% | | | 英 力 特/000635.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.60 | 8.72 | 8.54 | 8.66 | 0.70% | 0.15% | -4.45% | 2,151,500 | 18,605,000 | 51% | 8.65 | 0.02% | 8.72 | -1.17% | 8.82 | -1.19% | 9.06 | -1.04% | -1.59% | | | 孚日股份/002083.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.68 | 4.71 | 4.59 | 4.63 | -1.49% | -0.37% | -3.56% | 6,205,600 | 28,836,000 | 71% | 4.65 | -1.94% | 4.74 | -0.57% | 4.73 | -0.71% | 4.80 | -0.48% | -0.63% |  | | 拓日新能/002218.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.25 | 5.29 | 5.08 | 5.09 | -3.60% | -1.11% | -3.40% | 22,480,100 | 115,694,000 | 69% | 5.15 | -2.96% | 5.29 | -0.17% | 5.28 | -0.38% | 5.27 | -0.30% | -1.08% | | | 特变电工/600089.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 22.10 | 22.19 | 21.67 | 21.67 | -1.32% | -0.97% | -3.11% | 38,312,800 | 838,416,000 | 87% | 21.88 | -0.36% | 21.91 | -0.58% | 22.05 | -0.51% | 22.37 | -0.51% | -0.93% | | | 航天机电/600151.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.96 | 9.08 | 8.75 | 8.90 | -0.56% | 0.06% | -5.75% | 8,694,000 | 77,331,000 | 74% | 8.90 | -1.31% | 9.00 | -1.26% | 9.12 | -1.28% | 9.44 | -1.38% | -1.60% | | | 光电股份/600184.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 10.94 | 11.04 | 10.71 | 10.76 | -2.36% | -0.86% | -7.69% | 3,536,400 | 38,379,000 | 71% | 10.85 | -2.81% | 11.15 | -1.72% | 11.33 | -2.02% | 11.66 | -1.25% | -0.86% | | | 江苏阳光/600220.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.73 | 2.75 | 2.69 | 2.70 | 0.00% | -0.55% | -5.50% | 14,927,000 | 40,523,000 | 34% | 2.72 | -0.59% | 2.75 | -1.19% | 2.78 | -1.21% | 2.86 | -0.35% | -1.78% | | | 通威股份/600438.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 47.77 | 48.11 | 46.61 | 46.96 | -2.13% | -0.45% | -4.32% | 41,899,900 | 1,976,589,000 | 77% | 47.17 | -1.62% | 47.83 | -0.92% | 48.27 | -0.88% | 49.08 | -0.62% | -0.98% | | | 中国动力/600482.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 15.08 | 15.21 | 14.85 | 14.88 | -1.33% | -0.69% | -4.07% | 3,112,500 | 46,634,000 | 74% | 14.98 | -1.33% | 15.20 | -0.99% | 15.37 | -1.25% | 15.51 | -0.60% | -0.61% | | | 保变电气/600550.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.96 | 5.01 | 4.92 | 4.95 | 0.00% | -0.10% | -1.65% | 5,209,900 | 25,817,000 | 74% | 4.96 | -0.58% | 4.98 | -0.32% | 4.99 | -0.44% | 5.03 | -0.48% | -0.75% | | | 昂立教育/600661.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.60 | 7.66 | 7.54 | 7.58 | -0.66% | -0.28% | -4.81% | 1,374,600 | 10,448,000 | 50% | 7.60 | -1.41% | 7.78 | -0.85% | 7.80 | -0.68% | 7.96 | -0.72% | -1.01% | | | 川投能源/600674.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 11.95 | 12.15 | 11.95 | 12.03 | 0.42% | -0.43% | -2.93% | 7,632,900 | 92,223,000 | 97% | 12.08 | 0.03% | 12.12 | -0.50% | 12.22 | -0.96% | 12.39 | -0.44% | -0.59% | | | 杉杉股份/600884.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 21.38 | 21.63 | 20.84 | 20.85 | -3.02% | -1.41% | -7.49% | 24,873,100 | 526,040,000 | 106% | 21.15 | -1.97% | 21.52 | -1.91% | 21.96 | -1.71% | 22.54 | -0.97% | -0.83% | | | 宏发股份/600885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 35.26 | 35.90 | 34.81 | 34.83 | -1.11% | -0.84% | -2.20% | 4,095,800 | 143,862,000 | 78% | 35.12 | -0.77% | 35.23 | -0.64% | 35.42 | 0.44% | 35.62 | -0.40% | -0.63% | |
|
