股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-05-236.196.236.106.170.33%0.23%4.05%44,809,500275,846,00092%6.160.95%6.080.93%6.010.89%5.930.56%0.38%
英 力 特/000635.SZ
2022-05-239.119.338.909.06-0.77%0.11%2.80%14,089,200127,509,000190%9.05-5.51%9.191.48%9.000.57%8.811.01%1.28%
孚日股份/002083.SZ
2022-05-234.404.464.384.440.91%0.18%2.16%9,139,70040,506,00080%4.430.98%4.390.53%4.380.05%4.350.63%0.57%
拓日新能/002218.SZ
2022-05-234.764.814.704.77-0.83%0.42%3.72%34,870,300165,621,00097%4.75-1.02%4.740.30%4.700.58%4.600.94%1.59%
特变电工/600089.SH
2022-05-2321.3521.6121.1521.570.05%0.90%5.39%72,933,2001,559,144,00099%21.38-0.37%21.310.77%21.040.82%20.470.72%0.80%
航天机电/600151.SH
2022-05-239.669.969.599.770.72%0.12%6.18%15,500,100151,253,000111%9.761.98%9.641.29%9.491.36%9.201.39%1.16%
光电股份/600184.SH
2022-05-2313.2413.3912.8013.19-1.20%0.71%4.21%9,476,000124,106,000134%13.10-1.87%13.240.44%13.051.20%12.661.16%1.42%
江苏阳光/600220.SH
2022-05-233.033.063.003.03-0.98%-0.03%3.66%49,181,300149,077,00083%3.03-1.53%3.031.37%2.970.89%2.920.52%0.24%
通威股份/600438.SH
2022-05-2346.0046.2044.7845.75-0.54%0.74%7.17%55,879,1002,537,718,000106%45.41-0.51%44.891.55%43.881.41%42.691.05%1.00%
中国动力/600482.SH
2022-05-2315.0715.1714.9215.140.40%0.58%2.41%2,821,00042,464,00093%15.05-0.10%14.990.33%14.930.40%14.780.32%0.35%
保变电气/600550.SH
2022-05-234.704.724.624.710.21%0.86%4.97%15,614,40072,924,00087%4.670.56%4.620.72%4.570.82%4.490.72%0.47%
昂立教育/600661.SH
2022-05-238.538.738.508.671.29%0.48%1.40%9,504,10082,008,00067%8.63-0.25%8.67-0.60%8.690.35%8.550.40%0.74%
川投能源/600674.SH
2022-05-2311.7611.7711.5311.65-0.77%0.34%2.26%7,579,10087,993,00078%11.61-0.90%11.610.42%11.540.35%11.390.26%0.41%
杉杉股份/600884.SH
2022-05-2323.5723.6823.0123.59-0.38%0.91%3.97%29,622,600692,479,000103%23.38-0.55%23.260.48%23.120.61%22.690.93%0.43%
宏发股份/600885.SH
2022-05-2353.2353.2351.0152.35-0.83%0.69%3.36%3,242,000168,549,00071%51.99-1.25%52.18-0.64%52.260.32%50.650.59%1.24%