工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2021-07-23	11.80	11.81	11.15	11.18	-5.33%	-1.18%	-3.09%	86,108,800	974,109,000	88%	11.31	-3.07%	11.46	-0.58%	11.56	-1.10%	11.54	0.68%	1.17%
英力特/000635.SZ
	2021-07-23	12.85	12.94	12.10	12.23	-5.12%	-1.78%	-2.48%	13,910,900	173,212,000	112%	12.45	-3.01%	12.67	-0.78%	12.75	-0.62%	12.54	0.52%	1.04%
孚日股份/002083.SZ
	2021-07-23	4.26	4.27	4.19	4.20	-1.64%	-0.43%	-1.34%	4,794,300	20,220,000	86%	4.22	-0.47%	4.22	0.19%	4.22	-0.21%	4.26	-0.21%	-0.22%
拓日新能/002218.SZ
	2021-07-23	5.84	6.30	5.81	6.06	2.89%	-0.25%	5.69%	98,952,700	601,177,000	134%	6.08	3.88%	5.90	2.98%	5.82	1.64%	5.73	1.29%	-0.03%
特变电工/600089.SH
	2021-07-23	15.39	16.00	15.21	15.49	-0.71%	-0.60%	3.18%	141,242,500	2,201,038,000	76%	15.58	-1.27%	15.68	0.35%	15.61	-0.10%	15.01	1.46%	1.63%
航天机电/600151.SH
	2021-07-23	10.80	10.93	10.24	10.24	-10.02%	-2.08%	1.38%	89,889,800	939,951,000	245%	10.46	-5.83%	10.64	1.92%	10.37	1.65%	10.10	1.83%	0.87%
光电股份/600184.SH
	2021-07-23	11.38	11.77	11.21	11.60	1.93%	1.19%	5.42%	9,790,600	112,236,000	173%	11.46	1.04%	11.31	1.25%	11.20	1.42%	11.00	1.08%	0.40%
江苏阳光/600220.SH
	2021-07-23	2.12	2.13	2.08	2.09	-1.42%	-0.71%	-0.29%	6,509,700	13,703,000	106%	2.11	-0.33%	2.10	0.72%	2.09	0.19%	2.10	0.00%	-0.25%
通威股份/600438.SH
	2021-07-23	43.99	45.05	43.15	43.54	-1.91%	-0.86%	4.49%	111,786,400	4,909,360,000	93%	43.92	-0.76%	43.41	1.50%	42.58	1.85%	41.67	0.69%	-0.12%
中国动力/600482.SH
	2021-07-23	16.70	16.71	16.39	16.55	-0.66%	0.14%	-1.51%	5,997,100	99,112,000	141%	16.53	-0.95%	16.62	-0.40%	16.65	-0.50%	16.80	-0.31%	-0.21%
保变电气/600550.SH
	2021-07-23	3.90	3.97	3.88	3.93	0.77%	-0.20%	-1.28%	7,068,100	27,837,000	87%	3.94	1.50%	3.88	-0.51%	3.92	-0.25%	3.98	-0.15%	-0.28%
昂立教育/600661.SH
	2021-07-23	11.10	11.10	10.60	10.60	-4.85%	-1.56%	-6.71%	2,657,300	28,614,000	100%	10.77	-3.63%	11.04	-1.45%	11.06	-1.19%	11.36	-0.64%	-0.50%
川投能源/600674.SH
	2021-07-23	11.81	11.81	11.17	11.20	-4.76%	-2.05%	-6.96%	16,315,600	186,545,000	167%	11.43	-2.89%	11.56	-1.59%	11.69	-1.76%	12.04	-1.17%	-0.25%
杉杉股份/600884.SH
	2021-07-23	30.82	31.22	29.12	29.63	-3.55%	-1.60%	-4.99%	79,883,300	2,405,337,000	88%	30.11	-0.44%	30.43	0.12%	30.54	-2.03%	31.19	1.31%	2.55%
宏发股份/600885.SH
	2021-07-23	66.12	66.29	63.10	63.23	-5.06%	-1.24%	-4.71%	8,245,700	527,900,000	132%	64.02	-3.73%	65.60	-1.66%	65.56	-1.10%	66.35	0.27%	0.88%