工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2021-10-22	9.51	9.64	9.20	9.23	-3.15%	-1.81%	-4.95%	41,597,600	391,005,000	98%	9.40	-2.16%	9.55	-0.69%	9.57	-0.96%	9.71	-0.61%	-0.73%
英力特/000635.SZ
	2021-10-22	11.88	12.06	11.40	11.42	-4.59%	-2.23%	-5.67%	11,202,800	130,853,000	74%	11.68	-2.89%	11.87	-1.36%	11.85	0.62%	12.11	-2.10%	-2.76%
孚日股份/002083.SZ
	2021-10-22	4.06	4.09	4.01	4.03	-0.74%	-0.47%	-2.14%	4,584,600	18,564,000	111%	4.05	-0.76%	4.08	-0.56%	4.09	-0.37%	4.12	-0.39%	-0.13%
拓日新能/002218.SZ
	2021-10-22	7.62	7.84	7.23	7.28	-4.34%	-3.38%	2.13%	60,657,500	457,050,000	138%	7.54	0.94%	7.47	1.41%	7.37	1.54%	7.13	-0.13%	-1.52%
特变电工/600089.SH
	2021-10-22	24.58	25.09	24.00	24.00	-1.19%	-2.00%	4.58%	127,359,300	3,118,868,000	101%	24.49	0.79%	24.26	1.50%	23.89	1.65%	22.95	0.89%	-0.81%
航天机电/600151.SH
	2021-10-22	12.29	12.56	12.10	12.15	-0.25%	-1.15%	5.24%	28,136,700	345,815,000	106%	12.29	0.59%	12.24	0.71%	12.02	2.13%	11.55	1.31%	0.96%
光电股份/600184.SH
	2021-10-22	11.36	11.43	11.15	11.21	-1.41%	-0.49%	0.23%	3,347,600	37,712,000	79%	11.27	-1.41%	11.42	-0.19%	11.39	0.34%	11.18	0.23%	0.03%
江苏阳光/600220.SH
	2021-10-22	2.32	2.32	2.25	2.25	-3.02%	-1.19%	-5.42%	8,044,200	18,317,000	94%	2.28	-2.44%	2.32	-1.82%	2.36	-0.84%	2.38	-0.50%	-0.31%
通威股份/600438.SH
	2021-10-22	54.40	55.73	53.77	54.62	1.28%	-0.16%	0.83%	44,631,800	2,441,695,000	73%	54.71	1.40%	54.67	0.24%	54.75	-0.30%	54.17	0.75%	0.78%
中国动力/600482.SH
	2021-10-22	17.65	17.94	17.60	17.65	-0.11%	-0.48%	-1.00%	4,466,400	79,217,000	81%	17.74	0.29%	17.71	-0.12%	17.76	0.10%	17.83	-0.47%	-1.07%
保变电气/600550.SH
	2021-10-22	4.70	4.72	4.52	4.52	-3.83%	-1.40%	-5.26%	16,756,800	76,815,000	81%	4.58	-2.80%	4.69	-1.35%	4.71	-0.30%	4.77	-2.75%	-1.33%
昂立教育/600661.SH
	2021-10-22	12.06	12.64	11.92	12.08	-1.23%	-1.18%	-4.74%	24,270,900	296,688,000	112%	12.22	-1.60%	12.46	-6.17%	13.18	-0.59%	12.68	0.01%	3.19%
川投能源/600674.SH
	2021-10-22	13.02	13.05	12.50	12.52	-4.57%	-1.22%	-2.21%	22,570,000	286,044,000	120%	12.67	-2.79%	12.98	-0.64%	12.91	0.23%	12.80	-1.17%	-0.86%
杉杉股份/600884.SH
	2021-10-22	39.30	41.78	38.61	39.57	0.18%	-1.62%	9.53%	51,322,100	2,064,337,000	97%	40.22	2.27%	39.53	1.60%	38.94	1.91%	36.13	1.69%	-0.07%
宏发股份/600885.SH
	2021-10-22	71.46	73.28	70.43	72.00	1.42%	0.27%	4.23%	4,394,600	315,552,000	84%	71.80	1.22%	71.41	0.24%	71.17	0.83%	69.08	1.06%	0.85%