成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.19 | 6.23 | 6.10 | 6.17 | 0.33% | 0.23% | 4.05% | 44,809,500 | 275,846,000 | 92% | 6.16 | 0.95% | 6.08 | 0.93% | 6.01 | 0.89% | 5.93 | 0.56% | 0.38% |  | 英 力 特/000635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.11 | 9.33 | 8.90 | 9.06 | -0.77% | 0.11% | 2.80% | 14,089,200 | 127,509,000 | 190% | 9.05 | -5.51% | 9.19 | 1.48% | 9.00 | 0.57% | 8.81 | 1.01% | 1.28% |  | 孚日股份/002083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.40 | 4.46 | 4.38 | 4.44 | 0.91% | 0.18% | 2.16% | 9,139,700 | 40,506,000 | 80% | 4.43 | 0.98% | 4.39 | 0.53% | 4.38 | 0.05% | 4.35 | 0.63% | 0.57% |  | 拓日新能/002218.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.76 | 4.81 | 4.70 | 4.77 | -0.83% | 0.42% | 3.72% | 34,870,300 | 165,621,000 | 97% | 4.75 | -1.02% | 4.74 | 0.30% | 4.70 | 0.58% | 4.60 | 0.94% | 1.59% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 21.35 | 21.61 | 21.15 | 21.57 | 0.05% | 0.90% | 5.39% | 72,933,200 | 1,559,144,000 | 99% | 21.38 | -0.37% | 21.31 | 0.77% | 21.04 | 0.82% | 20.47 | 0.72% | 0.80% |  | 航天机电/600151.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.66 | 9.96 | 9.59 | 9.77 | 0.72% | 0.12% | 6.18% | 15,500,100 | 151,253,000 | 111% | 9.76 | 1.98% | 9.64 | 1.29% | 9.49 | 1.36% | 9.20 | 1.39% | 1.16% |  | 光电股份/600184.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.24 | 13.39 | 12.80 | 13.19 | -1.20% | 0.71% | 4.21% | 9,476,000 | 124,106,000 | 134% | 13.10 | -1.87% | 13.24 | 0.44% | 13.05 | 1.20% | 12.66 | 1.16% | 1.42% |  | 江苏阳光/600220.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 3.03 | 3.06 | 3.00 | 3.03 | -0.98% | -0.03% | 3.66% | 49,181,300 | 149,077,000 | 83% | 3.03 | -1.53% | 3.03 | 1.37% | 2.97 | 0.89% | 2.92 | 0.52% | 0.24% |  | 通威股份/600438.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 46.00 | 46.20 | 44.78 | 45.75 | -0.54% | 0.74% | 7.17% | 55,879,100 | 2,537,718,000 | 106% | 45.41 | -0.51% | 44.89 | 1.55% | 43.88 | 1.41% | 42.69 | 1.05% | 1.00% |  | 中国动力/600482.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 15.07 | 15.17 | 14.92 | 15.14 | 0.40% | 0.58% | 2.41% | 2,821,000 | 42,464,000 | 93% | 15.05 | -0.10% | 14.99 | 0.33% | 14.93 | 0.40% | 14.78 | 0.32% | 0.35% |  | 保变电气/600550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.70 | 4.72 | 4.62 | 4.71 | 0.21% | 0.86% | 4.97% | 15,614,400 | 72,924,000 | 87% | 4.67 | 0.56% | 4.62 | 0.72% | 4.57 | 0.82% | 4.49 | 0.72% | 0.47% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 8.53 | 8.73 | 8.50 | 8.67 | 1.29% | 0.48% | 1.40% | 9,504,100 | 82,008,000 | 67% | 8.63 | -0.25% | 8.67 | -0.60% | 8.69 | 0.35% | 8.55 | 0.40% | 0.74% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 11.76 | 11.77 | 11.53 | 11.65 | -0.77% | 0.34% | 2.26% | 7,579,100 | 87,993,000 | 78% | 11.61 | -0.90% | 11.61 | 0.42% | 11.54 | 0.35% | 11.39 | 0.26% | 0.41% |  | 杉杉股份/600884.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 23.57 | 23.68 | 23.01 | 23.59 | -0.38% | 0.91% | 3.97% | 29,622,600 | 692,479,000 | 103% | 23.38 | -0.55% | 23.26 | 0.48% | 23.12 | 0.61% | 22.69 | 0.93% | 0.43% |  | 宏发股份/600885.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 53.23 | 53.23 | 51.01 | 52.35 | -0.83% | 0.69% | 3.36% | 3,242,000 | 168,549,000 | 71% | 51.99 | -1.25% | 52.18 | -0.64% | 52.26 | 0.32% | 50.65 | 0.59% | 1.24% |  |
|