工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2023-01-11	4.60	4.68	4.60	4.63	0.22%	-0.43%	0.94%	9,064,400	42,150,000	121%	4.65	0.65%	4.63	0.26%	4.63	0.24%	4.59	0.15%	-0.35%
深华发Ａ/000020.SZ
	2023-01-11	9.17	9.19	8.96	9.00	-1.85%	-1.07%	-1.16%	703,100	6,396,000	68%	9.10	-0.84%	9.18	-0.40%	9.20	-0.35%	9.11	-0.06%	-0.50%
TCL科技/000100.SZ
	2023-01-11	3.87	3.93	3.84	3.85	-0.52%	-1.08%	0.73%	155,188,100	603,993,000	140%	3.89	0.59%	3.88	0.08%	3.87	0.39%	3.82	0.39%	0.03%
美的集团/000333.SZ
	2023-01-11	53.45	55.18	53.40	54.50	1.87%	-0.17%	1.99%	21,461,100	1,171,607,000	115%	54.59	1.53%	54.13	0.25%	54.30	0.58%	53.43	0.40%	0.08%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2023-01-11	4.35	4.54	4.34	4.45	2.30%	-0.60%	2.16%	46,022,400	206,047,000	130%	4.48	2.61%	4.41	1.33%	4.40	0.66%	4.36	0.35%	-0.15%
顺钠股份/000533.SZ
	2023-01-11	3.90	3.94	3.84	3.84	-1.79%	-1.01%	-0.83%	5,831,800	22,620,000	79%	3.88	-1.02%	3.93	-0.58%	3.93	0.03%	3.87	0.16%	0.21%
佛山照明/000541.SZ
	2023-01-11	5.00	5.06	4.99	5.01	-0.20%	-0.42%	0.56%	3,868,000	19,459,000	65%	5.03	-0.08%	5.04	-0.14%	5.04	0.26%	4.98	0.06%	-0.33%
烽火电子/000561.SZ
	2023-01-11	8.97	9.69	8.95	9.34	4.59%	-0.23%	2.11%	33,262,700	311,395,000	144%	9.36	3.86%	9.26	1.59%	9.16	1.33%	9.15	0.61%	0.31%
格力电器/000651.SZ
	2023-01-11	34.12	34.50	33.93	34.43	0.91%	0.31%	3.09%	31,597,600	1,084,533,000	108%	34.32	0.48%	34.21	0.32%	34.13	0.88%	33.40	0.47%	0.15%
四川九洲/000801.SZ
	2023-01-11	6.59	6.62	6.52	6.54	-0.46%	-0.50%	-1.10%	5,239,000	34,437,000	91%	6.57	0.20%	6.59	-0.57%	6.63	-0.35%	6.61	-0.03%	-0.24%
海信家电/000921.SZ
	2023-01-11	16.69	16.76	16.25	16.46	-1.38%	-0.33%	6.63%	15,076,200	248,989,000	72%	16.52	-1.26%	16.43	0.83%	16.29	2.06%	15.44	0.98%	1.30%
ST德豪/002005.SZ
	2023-01-11	1.44	1.44	1.41	1.42	-1.39%	-0.35%	-3.86%	9,198,200	13,110,000	104%	1.43	-1.59%	1.45	-1.16%	1.46	-1.08%	1.48	-0.74%	-0.39%
苏泊尔/002032.SZ
	2023-01-11	52.04	52.55	51.35	51.63	-1.09%	-0.49%	2.33%	843,900	43,783,000	83%	51.88	-0.66%	52.03	0.78%	51.31	0.74%	50.45	0.38%	0.20%
华帝股份/002035.SZ
	2023-01-11	5.80	5.95	5.76	5.83	0.17%	-0.80%	2.05%	12,579,500	73,925,000	104%	5.88	1.52%	5.82	0.57%	5.81	0.62%	5.71	0.28%	-0.26%
ST雪莱/002076.SZ
	2023-01-11	2.63	2.64	2.45	2.48	-3.88%	-2.29%	-1.20%	36,964,500	93,825,000	184%	2.54	-1.32%	2.56	-0.31%	2.55	0.16%	2.51	0.16%	-0.12%
九阳股份/002242.SZ
	2023-01-11	18.30	19.80	18.29	19.45	6.40%	0.90%	9.76%	22,147,400	426,914,000	302%	19.28	7.03%	18.61	5.34%	18.26	4.71%	17.72	3.73%	0.63%
*ST德奥/002260.SZ
	2022-06-16	0.53	0.56	0.52	0.53	0.00%	-1.67%	-2.93%	34,394,600	18,552,000	189%	0.54	1.70%	0.53	0.76%	0.53	-0.19%	0.55	-1.98%	-2.21%
禾盛新材/002290.SZ
	2023-01-11	8.63	8.85	8.56	8.69	0.46%	-0.08%	-3.36%	3,496,500	30,408,000	59%	8.70	-0.15%	8.73	0.18%	8.73	-0.24%	8.99	-1.21%	-1.59%
台海核电/002366.SZ
	2023-01-11	4.97	5.01	4.92	4.93	-0.80%	-0.64%	-2.82%	2,863,900	14,211,000	62%	4.96	-0.30%	4.99	-0.48%	5.02	-0.38%	5.07	-0.61%	0.00%
爱仕达/002403.SZ
	2023-01-11	8.14	8.59	8.07	8.47	4.05%	0.56%	3.99%	6,503,800	54,780,000	173%	8.42	3.15%	8.34	0.68%	8.34	0.86%	8.15	0.84%	-0.35%
雷科防务/002413.SZ
	2023-01-11	4.47	4.48	4.41	4.42	-0.90%	-0.58%	-1.27%	7,584,400	33,721,000	100%	4.45	-0.45%	4.47	-0.67%	4.50	-0.51%	4.48	0.00%	-0.19%
毅昌股份/002420.SZ
	2023-01-11	7.26	7.35	7.19	7.21	-0.55%	-0.73%	-3.67%	17,716,300	128,668,000	73%	7.26	-0.32%	7.31	-0.68%	7.35	-0.61%	7.49	-1.06%	-2.16%
兆驰股份/002429.SZ
	2023-01-11	3.65	3.67	3.61	3.62	-0.82%	-0.66%	1.06%	8,596,400	31,328,000	84%	3.64	0.22%	3.64	0.17%	3.63	0.39%	3.58	0.25%	-0.18%
*ST圣莱/002473.SZ
	2022-06-21	0.87	0.87	0.78	0.79	-8.14%	-4.82%	-2.83%	5,655,700	4,692,000	118%	0.83	-4.05%	0.84	0.84%	0.83	0.73%	0.81	0.25%	-1.73%
老板电器/002508.SZ
	2023-01-11	30.72	31.18	30.67	31.07	0.26%	0.21%	5.99%	5,986,000	185,587,000	73%	31.00	0.54%	30.73	0.56%	30.40	1.73%	29.32	0.52%	0.27%
银河电子/002519.SZ
	2023-01-11	4.77	4.88	4.73	4.82	1.47%	-0.21%	2.47%	23,566,400	113,826,000	207%	4.83	2.03%	4.79	0.99%	4.77	0.76%	4.70	0.90%	0.24%
万和电气/002543.SZ
	2023-01-11	9.04	9.16	9.00	9.03	0.22%	-0.56%	1.62%	6,533,200	59,328,000	101%	9.08	0.69%	9.06	-0.03%	9.04	0.43%	8.89	0.31%	-0.12%
奥佳华/002614.SZ
	2023-01-11	8.71	8.80	8.57	8.61	-0.81%	-0.95%	-11.52%	18,572,200	161,452,000	28%	8.69	-0.79%	8.82	-1.63%	9.04	-2.18%	9.73	0.36%	1.07%
长青集团/002616.SZ
	2023-01-11	5.13	5.19	5.12	5.18	1.57%	0.29%	4.00%	7,024,200	36,277,000	129%	5.17	1.22%	5.09	0.85%	5.06	0.76%	4.98	0.79%	0.27%
奥马电器/002668.SZ
	2023-01-11	5.81	5.89	5.67	5.69	-1.22%	-1.44%	2.15%	9,940,700	57,391,000	104%	5.77	0.16%	5.73	0.81%	5.70	0.46%	5.57	0.65%	0.12%
国盛金控/002670.SZ
	2023-01-11	7.67	7.69	7.55	7.56	-1.31%	-0.75%	-0.74%	7,952,200	60,571,000	75%	7.62	-0.96%	7.68	-0.13%	7.68	-0.16%	7.62	0.11%	-0.13%
顺威股份/002676.SZ
	2023-01-11	4.02	4.09	3.97	3.97	-1.73%	-1.51%	-5.25%	11,504,400	46,371,000	61%	4.03	-0.89%	4.07	-1.00%	4.12	-1.06%	4.19	-0.48%	-0.46%
浙江美大/002677.SZ
	2023-01-11	11.82	11.91	11.65	11.71	-1.68%	-0.26%	1.20%	4,510,300	52,952,000	109%	11.74	-0.85%	11.78	0.33%	11.70	0.40%	11.57	0.33%	0.23%
奋达科技/002681.SZ
	2023-01-11	3.76	3.81	3.74	3.74	-2.35%	-0.64%	-1.99%	23,750,200	89,404,000	100%	3.76	-3.54%	3.85	-0.36%	3.84	-0.18%	3.82	0.24%	0.27%
新宝股份/002705.SZ
	2023-01-11	17.35	18.06	17.20	17.59	1.68%	-0.76%	2.83%	12,925,500	229,087,000	158%	17.72	2.23%	17.53	1.08%	17.43	1.88%	17.11	0.43%	-0.44%
金莱特/002723.SZ
	2023-01-11	13.99	14.19	12.34	12.34	-9.99%	-4.42%	-9.04%	28,554,800	368,679,000	176%	12.91	-6.09%	13.14	-1.63%	13.34	-2.59%	13.57	-0.84%	0.19%
融捷健康/300247.SZ
	2023-01-11	3.56	3.58	3.51	3.53	-0.84%	-0.51%	-1.89%	9,719,500	34,484,000	72%	3.55	-1.06%	3.58	-0.14%	3.58	-0.45%	3.60	-0.25%	-0.69%
天银机电/300342.SZ
	2023-01-11	8.00	8.01	7.84	7.84	-1.63%	-0.99%	-1.64%	2,244,400	17,772,000	102%	7.92	-0.84%	7.99	-0.73%	8.02	-0.48%	7.97	0.03%	-0.10%
汉宇集团/300403.SZ
	2023-01-11	6.39	6.42	6.30	6.32	-1.10%	-0.68%	2.85%	7,342,400	46,721,000	69%	6.36	0.05%	6.35	0.27%	6.30	0.67%	6.15	0.20%	-0.32%
厦门象屿/600057.SH
	2023-01-11	10.24	10.34	10.20	10.23	-0.49%	-0.06%	-1.30%	8,686,700	88,917,000	77%	10.24	-1.26%	10.35	-0.38%	10.39	-0.40%	10.37	-0.15%	-0.09%
海信视像/600060.SH
	2023-01-11	14.96	15.16	14.83	15.06	0.27%	0.40%	5.99%	8,225,000	123,376,000	106%	15.00	0.32%	14.83	1.28%	14.64	1.24%	14.21	0.83%	0.06%
博信股份/600083.SH
	2023-01-11	7.47	7.50	7.40	7.41	-1.07%	-0.40%	-0.47%	833,500	6,201,000	78%	7.44	-0.63%	7.49	-0.29%	7.51	-0.20%	7.45	-0.11%	-0.26%
福日电子/600203.SH
	2023-01-11	6.08	6.14	6.05	6.10	-0.16%	0.08%	0.43%	6,539,000	39,852,000	71%	6.10	-0.23%	6.14	-0.13%	6.17	0.00%	6.07	0.20%	0.23%
阳光照明/600261.SH
	2023-01-11	3.25	3.29	3.22	3.23	-0.92%	-0.52%	-0.34%	2,769,000	8,991,000	39%	3.25	-0.40%	3.26	-0.70%	3.29	0.18%	3.24	0.16%	0.01%
澳柯玛/600336.SH
	2023-01-11	5.62	5.68	5.60	5.64	0.36%	-0.04%	1.11%	4,121,000	23,250,000	111%	5.64	0.57%	5.63	0.09%	5.63	0.02%	5.58	0.13%	-0.23%
东方明珠/600637.SH
	2023-01-11	6.69	6.70	6.57	6.60	-1.35%	-0.41%	-1.23%	12,031,900	79,731,000	89%	6.63	-0.69%	6.66	-0.36%	6.69	-0.42%	6.68	0.00%	0.09%
海尔智家/600690.SH
	2023-01-11	25.75	26.28	25.55	26.08	1.28%	-0.08%	3.33%	24,938,800	650,941,000	103%	26.10	1.17%	25.89	0.79%	25.76	1.07%	25.24	0.48%	0.23%
宁波富达/600724.SH
	2023-01-11	3.71	3.77	3.69	3.70	-0.54%	-0.83%	-0.78%	4,062,400	15,156,000	56%	3.73	0.03%	3.75	-0.74%	3.76	-0.11%	3.73	-0.24%	-0.67%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2023-01-11	2.67	2.70	2.66	2.67	0.00%	-0.41%	0.41%	25,906,000	69,466,000	123%	2.68	0.22%	2.68	0.08%	2.68	0.08%	2.66	0.11%	-0.10%
春兰股份/600854.SH
	2023-01-11	4.61	4.62	4.55	4.56	-0.65%	-0.68%	-0.93%	3,242,300	14,884,000	102%	4.59	-0.43%	4.61	-0.37%	4.62	-0.47%	4.60	-0.09%	-0.36%
退市厦华/600870.SH
	2022-06-23	0.56	0.63	0.52	0.60	3.45%	6.38%	0.00%	15,500,100	8,742,000	160%	0.56	-9.47%	0.60	-2.12%	0.60	-2.30%	0.60	2.56%	2.94%
惠而浦/600983.SH
	2023-01-11	6.84	6.84	6.76	6.78	-0.29%	-0.21%	-1.48%	472,500	3,210,000	60%	6.79	-0.54%	6.85	-0.58%	6.89	-0.42%	6.88	-0.04%	-0.12%
日出东方/603366.SH
	2023-01-11	6.43	6.45	6.32	6.33	-0.63%	-0.89%	0.86%	10,466,400	66,853,000	76%	6.39	-0.20%	6.42	0.09%	6.38	0.52%	6.28	0.32%	-0.11%