工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2023-01-11	4.96	4.97	4.87	4.92	-0.61%	-0.04%	1.28%	11,879,100	58,470,000	65%	4.92	-1.07%	4.96	-0.46%	4.96	0.06%	4.86	0.37%	0.23%
潍柴动力/000338.SZ
	2023-01-11	10.73	10.81	10.65	10.68	-0.47%	-0.45%	1.73%	17,753,100	190,462,000	68%	10.73	-0.36%	10.79	0.24%	10.71	0.57%	10.50	0.24%	-0.13%
万向钱潮/000559.SZ
	2023-01-11	5.04	5.05	4.98	5.00	-0.60%	-0.18%	0.85%	5,796,100	29,035,000	74%	5.01	-0.24%	5.02	-0.04%	5.02	0.18%	4.96	0.04%	-0.28%
襄阳轴承/000678.SZ
	2023-01-11	6.15	6.19	6.01	6.01	-2.12%	-1.10%	1.06%	13,913,100	84,556,000	121%	6.08	-0.91%	6.11	0.36%	6.06	0.53%	5.95	0.44%	-0.06%
模塑科技/000700.SZ
	2023-01-11	4.90	4.90	4.80	4.80	-1.44%	-1.01%	0.73%	12,495,800	60,586,000	113%	4.85	-0.02%	4.86	0.41%	4.83	0.40%	4.77	0.38%	0.25%
贝瑞基因/000710.SZ
	2023-01-11	11.67	11.75	11.56	11.64	0.00%	-0.31%	0.12%	3,048,200	35,592,000	90%	11.68	0.34%	11.68	-0.37%	11.72	0.14%	11.63	0.09%	-0.44%
航发控制/000738.SZ
	2023-01-11	25.59	25.79	25.25	25.38	-0.78%	-0.44%	-2.00%	4,920,100	125,416,000	78%	25.49	-0.02%	25.72	-0.77%	25.94	-0.41%	25.90	-0.07%	0.07%
斯太退/000760.SZ
	2021-07-22	0.27	0.28	0.25	0.26	-3.70%	-3.70%	-5.11%	64,362,300	17,375,000	148%	0.27	-0.74%	0.27	-0.73%	0.28	-2.83%	0.27	0.00%	0.61%
湖北能源/000883.SZ
	2023-01-11	4.20	4.22	4.17	4.19	0.00%	-0.14%	-0.85%	7,846,800	32,923,000	66%	4.20	-0.43%	4.22	-0.52%	4.24	-0.21%	4.23	0.12%	0.06%
钱江摩托/000913.SZ
	2023-01-11	24.40	24.78	24.11	24.50	2.51%	0.32%	13.27%	16,346,700	399,211,000	186%	24.42	4.27%	23.32	3.91%	22.66	3.91%	21.63	3.21%	1.58%
南方汇通/000920.SZ
	2023-01-11	9.30	9.33	9.12	9.15	-0.97%	-0.50%	-1.83%	5,555,400	51,086,000	80%	9.20	-1.27%	9.35	-1.18%	9.41	-0.16%	9.32	-0.11%	-0.41%
宗申动力/001696.SZ
	2023-01-11	6.21	6.21	6.08	6.10	-1.13%	-0.68%	0.28%	4,373,200	26,861,000	104%	6.14	-0.62%	6.18	-0.08%	6.16	0.24%	6.08	0.21%	0.03%
中航机电/002013.SZ
	2023-01-11	10.22	10.33	10.15	10.20	-0.68%	-0.19%	-0.06%	25,727,400	262,900,000	87%	10.22	0.06%	10.25	-0.47%	10.29	0.00%	10.21	0.03%	-0.28%
宁波华翔/002048.SZ
	2023-01-11	14.62	14.81	14.60	14.70	0.00%	-0.19%	2.44%	3,556,800	52,383,000	96%	14.73	0.63%	14.70	0.01%	14.66	0.76%	14.35	0.31%	-0.05%
万丰奥威/002085.SZ
	2023-01-11	6.29	6.36	6.24	6.26	-0.63%	-0.52%	2.49%	12,456,300	78,382,000	88%	6.29	0.42%	6.27	0.64%	6.22	0.68%	6.11	0.36%	-0.05%
威海广泰/002111.SZ
	2023-01-11	10.00	10.00	9.78	9.81	-1.80%	-0.77%	-2.23%	6,309,000	62,372,000	82%	9.89	-1.11%	9.98	-0.97%	10.07	-0.62%	10.03	0.06%	0.11%
银轮股份/002126.SZ
	2023-01-11	14.55	14.75	14.47	14.52	-0.82%	-0.56%	6.33%	12,733,200	185,935,000	70%	14.60	1.12%	14.48	1.32%	14.13	1.36%	13.66	0.82%	0.64%
永贵电器/300351.SZ
	2023-01-11	16.39	17.28	15.55	17.12	4.52%	4.42%	7.23%	28,800,200	472,218,000	140%	16.40	-0.17%	16.28	1.19%	16.09	0.92%	15.97	0.56%	1.17%
三一重工/600031.SH
	2023-01-11	16.76	16.94	16.68	16.72	-0.95%	-0.52%	2.39%	52,223,700	877,761,000	88%	16.81	-0.53%	16.90	0.63%	16.70	0.91%	16.33	0.30%	-0.04%
东风科技/600081.SH
	2023-01-11	10.68	10.74	10.53	10.53	-2.05%	-0.94%	-0.30%	2,246,500	23,881,000	132%	10.63	-1.04%	10.71	-0.08%	10.68	0.13%	10.56	0.18%	-0.17%
林海股份/600099.SH
	2023-01-11	8.77	8.77	8.59	8.59	-2.05%	-0.97%	-1.87%	2,113,700	18,334,000	72%	8.67	-0.97%	8.76	-0.52%	8.80	-0.33%	8.75	-0.08%	-0.70%
长春一东/600148.SH
	2023-01-11	13.80	13.83	13.53	13.57	-1.81%	-1.01%	-0.96%	588,800	8,072,000	84%	13.71	-0.60%	13.79	-0.35%	13.80	-0.06%	13.70	-0.01%	-0.41%
东安动力/600178.SH
	2023-01-11	6.28	6.28	6.18	6.19	-0.96%	-0.64%	0.45%	2,304,900	14,359,000	95%	6.23	-0.18%	6.26	-0.11%	6.25	0.16%	6.16	0.11%	-0.15%
安源煤业/600397.SH
	2023-01-11	3.05	3.14	3.04	3.13	2.62%	0.71%	2.02%	29,587,300	91,959,000	227%	3.11	1.57%	3.09	0.78%	3.08	0.56%	3.07	0.16%	-0.35%
方大特钢/600507.SH
	2023-01-11	6.02	6.04	6.01	6.03	0.17%	0.15%	-0.18%	4,825,100	29,054,000	79%	6.02	-0.07%	6.04	-0.18%	6.05	-0.10%	6.04	0.07%	-0.03%
交运股份/600676.SH
	2023-01-11	3.83	3.83	3.75	3.76	-1.05%	-0.66%	-2.41%	3,161,500	11,966,000	77%	3.79	-0.99%	3.83	-0.62%	3.85	-0.47%	3.85	-0.29%	-0.56%
上海凤凰/600679.SH
	2023-01-11	8.73	8.76	8.50	8.62	-1.26%	0.26%	-0.81%	1,610,300	13,845,000	173%	8.60	-1.44%	8.67	-1.16%	8.71	-0.87%	8.69	-0.33%	-0.52%
中船防务/600685.SH
	2023-01-11	20.71	20.84	20.24	20.28	-1.27%	-1.13%	-3.41%	8,672,400	177,890,000	124%	20.51	-0.38%	20.71	-1.37%	20.94	-0.98%	21.00	-0.19%	0.00%
湖南天雁/600698.SH
	2023-01-11	4.81	4.81	4.70	4.71	-1.88%	-1.05%	-0.61%	5,419,600	25,795,000	95%	4.76	-0.65%	4.78	-0.13%	4.78	0.04%	4.74	0.04%	-0.27%
一汽富维/600742.SH
	2023-01-11	8.68	8.70	8.61	8.61	-1.03%	-0.51%	1.02%	4,682,000	40,519,000	123%	8.65	-0.12%	8.66	0.12%	8.64	0.45%	8.52	0.31%	-0.02%
中路股份/600818.SH
	2023-01-11	28.27	28.60	27.74	27.88	-0.92%	-0.80%	-3.92%	2,803,300	78,783,000	63%	28.10	0.38%	28.32	-1.58%	29.22	-1.36%	29.02	0.29%	-0.14%
电科芯片/600877.SH
	2023-01-11	13.38	13.49	13.04	13.09	-2.31%	-0.98%	-4.14%	7,571,200	100,086,000	125%	13.22	-1.41%	13.45	-1.08%	13.54	-1.12%	13.66	-0.57%	-0.56%
康尼机电/603111.SH
	2023-01-11	4.18	4.18	4.12	4.13	-0.72%	-0.36%	-0.86%	2,092,200	8,672,000	98%	4.15	-0.58%	4.17	-0.22%	4.17	-0.26%	4.17	-0.02%	-0.12%
福达股份/603166.SH
	2023-01-11	6.52	6.60	6.46	6.51	-0.61%	-0.26%	1.85%	4,450,000	29,047,000	155%	6.53	0.34%	6.51	0.29%	6.49	0.48%	6.39	0.52%	-0.14%
隆鑫通用/603766.SH
	2023-01-11	5.33	5.36	5.15	5.18	-2.08%	-1.41%	1.97%	22,115,900	116,205,000	163%	5.25	-0.25%	5.23	0.65%	5.18	0.92%	5.08	0.93%	0.40%