股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-07-237.527.527.407.44-1.20%0.03%0.69%5,004,20037,221,00094%7.44-0.88%7.490.13%7.450.23%7.390.48%0.15%
承德露露/000848.SZ
2021-07-2311.8411.9010.8510.86-9.88%-2.57%-11.06%83,347,100929,003,000122%11.15-6.17%11.56-3.05%11.80-2.66%12.21-0.35%0.65%
洋河股份/002304.SZ
2021-07-23200.78202.00191.50196.68-1.99%0.84%-2.73%8,141,8001,587,911,00093%195.03-3.96%202.08-1.94%204.01-2.02%202.200.54%-0.03%
维信诺/002387.SZ
2021-07-2311.3811.5811.1711.300.89%-0.63%6.49%21,094,600239,894,000128%11.371.17%11.111.99%10.911.76%10.611.02%0.20%
珠江啤酒/002461.SZ
2021-07-2310.8010.8310.5210.60-2.84%-0.19%-1.71%9,041,00096,016,00082%10.62-2.84%10.90-1.35%10.95-0.26%10.780.17%0.06%
青青稞酒/002646.SZ
2021-07-2323.9124.6023.2023.84-0.83%-0.42%-0.90%20,651,600494,405,00070%23.94-1.95%24.50-2.64%24.960.27%24.060.51%1.03%
ST维维/600300.SH
2021-07-233.923.933.833.86-1.78%-0.36%-3.09%29,246,800113,300,00063%3.87-1.75%3.94-1.63%4.050.37%3.980.53%1.26%
三元股份/600429.SH
2021-07-235.075.125.025.05-1.17%0.04%0.44%9,022,90045,551,00059%5.050.14%5.030.72%4.99-0.62%5.030.22%0.67%
光明乳业/600597.SH
2021-07-2313.5213.5313.1113.14-3.10%-0.78%-3.79%15,608,900206,705,000119%13.24-2.04%13.59-1.26%13.60-0.95%13.66-0.27%-0.39%
新华锦/600735.SH
2021-07-235.615.615.505.51-1.96%-0.61%-4.67%6,606,20036,623,00070%5.54-1.63%5.65-0.41%5.62-0.60%5.78-0.43%-0.55%
伊利股份/600887.SH
2021-07-2334.9034.9833.8034.10-2.74%-0.12%-2.47%71,114,2002,427,912,000133%34.14-2.45%34.71-1.07%34.71-0.80%34.96-0.13%-0.21%
国投中鲁/600962.SH
2021-07-237.437.477.287.470.40%1.34%0.96%2,039,20015,031,000104%7.37-0.95%7.420.28%7.360.42%7.40-0.16%-0.54%
会稽山/601579.SH
2021-07-2311.7811.8411.3911.49-2.79%-0.76%-1.99%8,697,500100,700,00071%11.58-3.16%11.95-1.65%12.000.18%11.720.53%0.22%
今世缘/603369.SH
2021-07-2355.0055.4452.1052.72-5.55%-0.80%-6.03%17,435,700926,654,000128%53.15-5.23%55.14-3.33%55.99-2.62%56.10-0.56%0.00%