股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-10-227.117.247.067.13-0.28%0.04%-0.60%5,501,90039,211,00095%7.13-0.60%7.17-0.56%7.17-0.07%7.170.11%0.23%
承德露露/000848.SZ
2021-10-2211.0011.4510.9110.940.18%-1.66%-0.16%32,177,000357,983,000111%11.132.29%11.011.03%10.891.29%10.96-0.67%-0.54%
洋河股份/002304.SZ
2021-10-22180.93184.99179.66182.501.11%-0.06%0.65%5,748,9001,049,822,00069%182.611.38%180.541.54%177.18-0.13%181.320.64%0.62%
维信诺/002387.SZ
2021-10-228.168.288.168.240.61%0.05%-3.56%2,943,60024,244,00058%8.240.23%8.26-0.43%8.33-0.95%8.54-0.79%-0.43%
珠江啤酒/002461.SZ
2021-10-229.119.289.089.200.88%0.36%-0.43%5,128,30047,010,00078%9.170.57%9.16-0.60%9.20-0.42%9.240.12%0.15%
青青稞酒/002646.SZ
2021-10-2220.5520.7320.2220.26-0.34%-0.99%-6.52%11,254,200230,292,00057%20.460.68%20.380.64%20.27-1.71%21.67-0.80%0.20%
ST维维/600300.SH
2021-10-223.483.553.463.501.45%0.00%-0.28%11,876,40041,570,000128%3.500.75%3.49-0.03%3.50-0.40%3.510.14%0.11%
三元股份/600429.SH
2021-10-226.586.756.286.440.00%-0.05%2.24%61,370,800395,398,000144%6.444.32%6.243.67%6.16-1.17%6.300.54%1.06%
光明乳业/600597.SH
2021-10-2213.2513.8113.1613.805.67%1.85%1.15%36,471,300494,135,000155%13.553.82%13.362.16%13.22-0.68%13.64-0.57%-0.15%
新华锦/600735.SH
2021-10-226.106.176.016.03-1.63%-0.82%-5.50%4,703,50028,596,00052%6.08-0.96%6.14-1.82%6.27-0.68%6.38-0.05%-0.19%
伊利股份/600887.SH
2021-10-2238.4940.3038.3139.894.48%0.84%2.28%99,840,7003,949,604,000147%39.563.34%38.941.35%38.740.26%39.000.14%0.48%
国投中鲁/600962.SH
2021-10-228.828.918.638.74-0.79%-0.22%-2.14%2,712,00023,755,00073%8.76-0.60%8.82-1.04%8.920.41%8.93-0.44%-0.06%
会稽山/601579.SH
2021-10-2210.9311.0610.8210.85-1.00%-0.73%-6.73%7,457,20081,505,00047%10.930.46%10.880.49%10.79-1.95%11.63-1.06%-0.56%
今世缘/603369.SH
2021-10-2247.7650.1547.5549.773.47%0.84%6.70%25,083,5001,237,995,000175%49.366.54%47.064.38%46.001.99%46.641.05%0.35%