股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-09-306.846.926.776.880.73%0.44%-3.00%4,022,90027,558,00071%6.85-0.45%6.89-0.49%6.92-1.33%7.09-0.71%-0.97%
承德露露/000848.SZ
2022-09-308.028.178.018.121.12%0.15%0.78%5,819,60047,183,00096%8.110.24%8.100.37%8.050.15%8.06-0.10%-0.32%
洋河股份/002304.SZ
2022-09-30162.08162.25157.77158.15-0.80%-0.72%2.96%4,339,500691,238,00083%159.29-0.55%159.650.93%156.870.83%153.610.66%0.25%
维信诺/002387.SZ
2022-09-305.685.745.585.58-1.59%-1.22%-7.40%6,060,90034,238,00054%5.65-1.81%5.78-1.63%5.89-2.90%6.03-0.69%-1.14%
珠江啤酒/002461.SZ
2022-09-307.607.697.547.57-0.66%-0.62%0.66%7,012,90053,419,00073%7.62-0.25%7.640.77%7.560.36%7.520.20%0.04%
青青稞酒/002646.SZ
2022-09-3014.5014.7214.3614.570.00%0.01%-2.37%2,759,00040,194,00074%14.57-1.51%14.82-0.36%14.81-0.42%14.92-0.32%-0.59%
维维股份/600300.SH
2022-09-303.233.263.213.240.31%0.25%-2.32%10,352,00033,455,00060%3.23-0.89%3.26-0.18%3.26-0.73%3.32-0.75%-1.16%
三元股份/600429.SH
2022-09-304.604.614.534.55-0.87%-0.28%-1.47%2,404,50010,972,00069%4.56-1.60%4.640.00%4.61-0.09%4.62-0.20%-0.45%
光明乳业/600597.SH
2022-09-3010.5110.5910.4710.47-0.29%-0.48%-0.62%5,263,80055,373,00080%10.52-0.45%10.560.10%10.520.09%10.54-0.28%-0.40%
新华锦/600735.SH
2022-09-306.196.196.026.04-1.95%-0.49%-6.99%3,400,20020,640,00073%6.07-2.86%6.26-1.17%6.28-1.34%6.49-1.34%-0.99%
伊利股份/600887.SH
2022-09-3033.2933.4732.9332.98-0.96%-0.56%0.52%26,476,200878,074,00081%33.17-0.75%33.360.36%33.110.56%32.81-0.10%-0.22%
国投中鲁/600962.SH
2022-09-3010.0010.709.8810.190.20%-1.16%0.26%5,922,60061,062,000150%10.310.24%10.161.16%10.060.44%10.16-0.29%-1.14%
会稽山/601579.SH
2022-09-3011.0011.2510.9511.030.36%-0.45%1.21%14,539,000161,086,000107%11.08-0.24%11.160.63%11.040.41%10.900.54%0.18%
今世缘/603369.SH
2022-09-3045.8247.0345.8045.880.17%-1.08%2.42%7,944,900368,504,00092%46.380.22%46.430.85%45.870.97%44.800.70%0.57%