股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-05-208.408.688.338.550.94%0.53%5.37%35,025,600297,904,000132%8.510.46%8.470.25%8.441.27%8.111.25%0.67%
承德露露/000848.SZ
2022-05-208.529.068.468.854.98%0.32%2.54%39,545,200348,882,000173%8.825.00%8.691.64%8.670.85%8.631.02%0.05%
洋河股份/002304.SZ
2022-05-20159.00164.48157.33160.802.22%-0.28%2.08%7,218,0001,163,953,000148%161.263.39%159.071.27%158.740.61%157.530.59%0.53%
维信诺/002387.SZ
2022-05-206.116.266.116.181.15%0.05%2.67%5,073,40031,338,000109%6.182.30%6.091.25%6.050.60%6.020.64%-0.02%
珠江啤酒/002461.SZ
2022-05-207.477.687.467.662.68%0.45%1.26%10,427,20079,523,000158%7.632.47%7.560.98%7.550.23%7.570.20%-0.08%
青青稞酒/002646.SZ
2022-05-2017.8818.3717.7217.971.64%-0.54%1.84%18,384,900332,163,000124%18.073.37%17.840.38%17.800.66%17.650.66%0.38%
维维股份/600300.SH
2022-05-203.423.553.393.491.16%0.14%2.98%42,619,100148,528,000137%3.490.96%3.460.85%3.450.79%3.390.71%-0.98%
三元股份/600429.SH
2022-05-204.774.874.724.862.53%0.83%2.27%9,877,30047,612,000142%4.822.31%4.780.72%4.780.34%4.750.53%-0.75%
光明乳业/600597.SH
2022-05-2011.5111.7111.4811.611.13%0.22%-0.23%11,609,700134,501,000101%11.591.26%11.57-0.12%11.62-0.28%11.640.41%0.38%
新华锦/600735.SH
2022-05-206.256.376.236.320.80%0.37%0.10%5,363,90033,778,00071%6.301.12%6.290.72%6.27-0.32%6.310.30%0.33%
伊利股份/600887.SH
2022-05-2036.9237.6836.9037.682.03%0.81%-0.55%42,832,1001,600,917,000101%37.381.01%37.230.04%37.34-0.40%37.89-0.19%-0.13%
国投中鲁/600962.SH
2022-05-209.5410.499.369.701.68%-1.80%9.62%19,914,100196,721,000252%9.887.84%9.458.68%9.186.37%8.853.30%-0.65%
会稽山/601579.SH
2022-05-2014.1014.8713.7013.99-4.96%-1.42%-18.34%92,333,1001,310,296,000184%14.19-3.59%14.25-11.62%15.76-14.50%17.13-1.83%3.00%
今世缘/603369.SH
2022-05-2043.4045.6843.4045.675.47%1.50%3.37%11,979,700539,033,000165%45.004.21%44.181.14%44.180.43%44.180.48%0.02%