成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深粮控股/000019.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 7.40 | 7.41 | 7.28 | 7.30 | -1.48% | -0.57% | -1.76% | 4,759,000 | 34,941,000 | 70% | 7.34 | -1.01% | 7.41 | 0.04% | 7.40 | -0.24% | 7.43 | -0.46% | -0.36% | | | 承德露露/000848.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 9.26 | 9.33 | 8.98 | 9.18 | -0.65% | 0.00% | 2.96% | 26,732,100 | 245,396,000 | 88% | 9.18 | -3.00% | 9.24 | 0.86% | 9.11 | 0.63% | 8.92 | 0.52% | 0.37% |  | | 洋河股份/002304.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 176.80 | 177.45 | 173.90 | 175.01 | -1.01% | -0.43% | 4.98% | 4,478,700 | 787,221,000 | 75% | 175.77 | -0.61% | 175.13 | 1.45% | 170.87 | 1.17% | 166.71 | 0.58% | 0.20% | | | 维信诺/002387.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.93 | 5.96 | 5.80 | 5.81 | -2.19% | -1.31% | -4.41% | 9,428,500 | 55,506,000 | 54% | 5.89 | -1.85% | 6.00 | 0.03% | 5.98 | -0.18% | 6.08 | -0.26% | 0.01% | | | 珠江啤酒/002461.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 7.95 | 8.08 | 7.83 | 7.91 | -0.75% | -0.59% | -0.47% | 6,697,000 | 53,287,000 | 93% | 7.96 | 0.05% | 7.94 | 0.37% | 7.96 | 0.15% | 7.95 | -0.11% | -0.20% | | | 青青稞酒/002646.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 16.33 | 16.38 | 15.64 | 15.70 | -2.73% | -1.33% | -0.57% | 20,419,900 | 324,892,000 | 116% | 15.91 | -3.09% | 16.17 | 0.65% | 15.97 | 0.24% | 15.79 | 0.01% | 0.07% | | | 维维股份/600300.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 3.39 | 3.41 | 3.35 | 3.35 | -1.47% | -0.65% | -4.12% | 15,349,900 | 51,765,000 | 61% | 3.37 | -1.35% | 3.41 | -0.96% | 3.46 | -1.17% | 3.49 | -0.20% | -0.04% | | | 三元股份/600429.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 4.90 | 4.93 | 4.83 | 4.87 | -0.61% | -0.16% | -5.01% | 7,790,200 | 37,998,000 | 50% | 4.88 | -0.79% | 4.91 | -0.69% | 4.97 | -1.11% | 5.13 | -0.41% | -0.36% | | | 光明乳业/600597.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 10.53 | 10.55 | 10.40 | 10.41 | -1.14% | -0.26% | -2.18% | 8,563,000 | 89,370,000 | 68% | 10.44 | -0.96% | 10.49 | -0.39% | 10.57 | -0.32% | 10.64 | -0.32% | -0.17% | | | 新华锦/600735.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 6.44 | 6.46 | 6.34 | 6.36 | -1.70% | -0.36% | -2.00% | 4,850,400 | 30,958,000 | 74% | 6.38 | -0.76% | 6.42 | -0.48% | 6.47 | -0.90% | 6.49 | 0.02% | -0.20% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 32.52 | 32.85 | 32.21 | 32.45 | -0.18% | -0.40% | 3.27% | 36,000,500 | 1,172,848,000 | 102% | 32.58 | 0.98% | 32.11 | 0.96% | 31.84 | 0.87% | 31.42 | 0.45% | 0.09% | | | 国投中鲁/600962.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 12.97 | 13.27 | 12.88 | 13.05 | 0.31% | -0.35% | 0.85% | 2,523,200 | 33,044,000 | 69% | 13.10 | 0.11% | 13.05 | -0.04% | 13.08 | -0.08% | 12.94 | 0.19% | -0.67% | | | 会稽山/601579.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 13.60 | 13.62 | 13.11 | 13.21 | -2.37% | -0.53% | -5.76% | 18,101,000 | 240,393,000 | 56% | 13.28 | -2.69% | 13.57 | -1.62% | 14.03 | -1.03% | 14.02 | -0.81% | -0.53% | | | 今世缘/603369.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 58.00 | 59.00 | 57.00 | 58.10 | -0.43% | -0.04% | 7.69% | 8,614,800 | 500,728,000 | 83% | 58.12 | -0.67% | 58.01 | 1.98% | 56.11 | 1.59% | 53.95 | 1.00% | 0.85% | |
|
