成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深粮控股
000019
       
09-247.037.216.997.010.00%-1.02%-0.64%76,0425,385153%7.081.42%7.020.63%7.040.26%7.060.04%0.22%
承德露露
000848
       
09-2411.3512.0011.1111.622.29%-0.43%-3.29%436,54250,946123%11.671.91%11.461.75%11.46-0.35%12.02-1.73%-0.77%
洋河股份
002304
       
09-24162.71167.78161.91164.01-0.30%-0.77%-3.33%77,086127,411101%165.280.16%166.12-2.00%169.50-0.29%169.66-0.24%0.01%
维信诺
002387
       
09-249.169.168.878.90-2.73%-1.16%-3.61%81,3507,32493%9.00-1.28%9.05-0.24%9.07-0.70%9.23-0.43%0.18%
珠江啤酒
002461
       
09-249.009.078.919.020.22%0.26%-2.00%51,7724,65895%9.00-0.26%9.03-0.50%9.08-0.33%9.20-0.50%-0.08%
青青稞酒
002646
       
09-2419.5620.4719.4120.152.60%0.40%2.16%162,11032,536146%20.071.72%19.850.78%19.730.94%19.720.12%0.14%
ST维维
600300
       
09-243.503.573.493.510.00%-0.37%-1.10%138,4034,875111%3.520.66%3.500.20%3.510.03%3.55-0.08%0.05%
三元股份
600429
       
09-245.725.945.655.872.80%0.60%2.84%148,4228,660165%5.842.30%5.761.80%5.721.20%5.710.51%0.55%
光明乳业
600597
       
09-2413.1214.4213.1114.359.46%2.35%6.85%748,394104,930451%14.026.89%13.766.44%13.585.64%13.433.25%0.45%
新华锦
600735
       
09-246.726.756.346.35-6.34%-2.23%-3.17%184,96712,012107%6.50-2.40%6.58-1.95%6.66-0.33%6.560.17%0.53%
伊利股份
600887
       
09-2435.8537.3335.8537.083.84%0.43%3.48%1,082,679399,741198%36.923.22%36.302.63%35.841.79%35.830.57%0.12%
国投中鲁
600962
       
09-248.959.698.939.313.44%-1.10%4.31%91,6048,623188%9.414.90%9.192.76%9.151.66%8.931.88%1.31%
会稽山
601579
       
09-2412.0112.8911.9112.633.95%1.17%5.11%232,20228,988139%12.482.62%12.270.11%12.240.82%12.020.97%1.15%
今世缘
603369
       
09-2442.9044.7742.7144.373.38%0.25%1.74%121,19553,638140%44.263.11%43.411.30%43.181.06%43.61-0.16%0.03%