工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000040, 000100, 000779, 000813, 002032, 002034, 002050, 002189, 002203, 002212, 002281, 002287, 002293, 002298, 002307, 002373, 002378, 002383, 002410, 002446, 002453, 002459, 002505, 002507, 002548, 002583, 002701, 002782, 002793, 002819, 002824, 002826, 002849, 002878, 002941, 002943, 002955, 003004, 003018, 003019, 300001, 300133, 300146, 300212, 300241, 300266, 300273, 300282, 300290, 300292, 300324, 300350, 300358, 300380, 300387, 300394, 300411, 300435, 300440, 300454, 300460, 300473, 300515, 300567, 300572, 300573, 300578, 300588, 300594, 300599, 300603, 300614, 300628, 300638, 300647, 300661, 300669, 300674, 300682, 300708, 300715, 300721, 300725, 300751, 300752, 300759, 300762, 300884, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300987, 300991, 300992, 300993, 300995, 600079, 600141, 600201, 600248, 600336, 600588, 600675, 600728, 600733, 600760, 600887, 601319, 601388, 601878, 601995, 603025, 603036, 603039, 603186, 603187, 603218, 603220, 603228, 603259, 603279, 603283, 603300, 603363, 603398, 603458, 603486, 603659, 603679, 603757, 603816, 603819, 603883, 603893, 603901, 603918, 603939, 603997, 605007, 605068, 605177, 688008, 688021, 688023, 688030, 688057, 688076, 688097, 688101, 688111, 688113, 688128, 688135, 688138, 688160, 688166, 688178, 688196, 688199, 688202, 688217, 688218, 688219, 688288, 688299, 688300, 688314, 688355, 688359, 688363, 688389, 688529, 688538, 688565, 688575, 688613, 688655, 688660, 688685, 688777	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2022-07-01	11.63	11.66	11.37	11.43	-1.80%	-0.61%	-0.51%	14,950,600	171,932,000	75%	11.50	-1.04%	11.73	-0.19%	11.67	0.14%	11.49	0.35%	0.26%
东旭蓝天/000040.SZ
	2022-07-01	3.31	3.35	3.22	3.25	-2.40%	-0.70%	0.65%	33,173,500	108,570,000	127%	3.27	-0.67%	3.27	-0.06%	3.27	0.25%	3.23	0.50%	0.43%
TCL科技/000100.SZ
	2022-07-01	4.80	4.89	4.73	4.81	0.42%	0.12%	4.04%	214,473,200	1,030,412,000	97%	4.80	0.06%	4.78	0.74%	4.72	0.92%	4.62	0.83%	0.41%
甘咨询/000779.SZ
	2022-07-01	11.31	11.45	11.12	11.15	-1.41%	-1.02%	0.62%	10,380,400	116,933,000	106%	11.27	0.58%	11.18	0.82%	11.09	0.53%	11.08	0.04%	-0.43%
德展健康/000813.SZ
	2022-07-01	3.45	3.47	3.43	3.44	-0.29%	-0.15%	-1.06%	5,749,300	19,808,000	56%	3.45	-0.64%	3.47	-0.03%	3.46	-0.23%	3.48	-0.06%	0.25%
苏泊尔/002032.SZ
	2022-07-01	56.01	56.90	54.55	55.10	-2.20%	-0.68%	-1.65%	1,799,100	99,808,000	109%	55.48	-1.12%	55.98	-0.77%	56.35	-0.23%	56.02	-0.06%	0.28%
旺能环境/002034.SZ
	2022-07-01	20.40	20.80	20.37	20.44	-0.44%	-0.52%	3.66%	3,309,900	68,005,000	114%	20.55	1.30%	20.08	1.13%	19.86	1.06%	19.72	0.46%	-0.12%
三花智控/002050.SZ
	2022-07-01	27.34	27.46	26.35	27.20	-1.02%	1.30%	4.11%	60,980,600	1,637,478,000	70%	26.85	-2.54%	27.22	-1.67%	27.35	1.09%	26.13	0.90%	2.48%
中光学/002189.SZ
	2022-07-01	15.04	15.40	14.98	14.98	-0.33%	-1.25%	-1.87%	3,277,900	49,725,000	72%	15.17	1.01%	15.13	-0.79%	15.26	-0.31%	15.27	-0.32%	-0.39%
海亮股份/002203.SZ
	2022-07-01	11.59	11.74	11.46	11.51	-0.35%	-0.35%	-0.26%	4,255,800	49,154,000	76%	11.55	-0.94%	11.64	-0.77%	11.69	0.04%	11.54	0.10%	0.11%
天融信/002212.SZ
	2022-07-01	10.19	10.24	9.99	10.05	-0.99%	-0.40%	-1.22%	11,713,500	118,184,000	81%	10.09	-1.13%	10.23	-0.50%	10.25	-0.08%	10.17	0.02%	0.09%
光迅科技/002281.SZ
	2022-07-01	17.44	17.74	17.31	17.31	-1.54%	-1.14%	-0.14%	6,733,400	117,894,000	88%	17.51	-0.75%	17.73	0.38%	17.58	0.34%	17.34	0.36%	0.38%
奇正藏药/002287.SZ
	2022-07-01	25.75	26.00	25.50	25.52	-0.89%	-0.66%	-1.62%	925,000	23,762,000	47%	25.69	-0.68%	25.80	-0.39%	25.91	-0.06%	25.94	0.13%	0.35%
罗莱生活/002293.SZ
	2022-07-01	13.17	13.49	13.10	13.30	0.99%	-0.25%	2.97%	3,473,400	46,313,000	102%	13.33	1.65%	13.15	1.02%	13.02	0.76%	12.92	0.54%	0.28%
中电兴发/002298.SZ
	2022-07-01	6.57	6.63	6.50	6.52	-0.61%	-0.56%	-0.82%	8,409,100	55,139,000	61%	6.56	-0.71%	6.60	-0.54%	6.62	-0.17%	6.57	0.18%	0.39%
北新路桥/002307.SZ
	2022-07-01	6.00	6.21	5.93	6.08	2.18%	-0.15%	5.24%	91,007,000	554,161,000	151%	6.09	1.94%	5.93	1.84%	5.86	1.54%	5.78	1.01%	-0.20%
千方科技/002373.SZ
	2022-07-01	10.85	10.99	10.65	10.65	-4.23%	-1.35%	3.70%	30,932,500	333,951,000	118%	10.80	-0.22%	10.80	0.95%	10.64	1.17%	10.27	1.15%	1.14%
章源钨业/002378.SZ
	2022-07-01	8.06	8.16	8.02	8.12	0.50%	0.35%	1.32%	7,005,800	56,692,000	71%	8.09	-0.30%	8.13	-1.22%	8.18	0.38%	8.01	0.16%	0.05%
合众思壮/002383.SZ
	2022-07-01	5.94	6.08	5.92	5.99	0.34%	-0.15%	-1.30%	9,047,800	54,279,000	67%	6.00	-0.13%	6.05	-0.61%	6.07	-0.30%	6.07	0.07%	-0.18%
广联达/002410.SZ
	2022-07-01	54.59	54.65	52.74	53.22	-2.24%	-0.31%	-3.70%	4,756,800	253,953,000	74%	53.39	-2.08%	54.83	-1.14%	55.52	-1.45%	55.26	0.10%	0.53%
盛路通信/002446.SZ
	2022-07-01	7.03	7.06	6.93	6.97	0.58%	-0.36%	2.68%	23,960,000	167,606,000	81%	7.00	0.30%	6.97	-0.46%	6.97	0.78%	6.79	0.65%	0.44%
华软科技/002453.SZ
	2022-07-01	14.33	14.33	13.85	13.88	-1.77%	-1.33%	-3.94%	7,532,300	105,958,000	80%	14.07	-0.96%	14.15	-1.04%	14.28	-0.92%	14.45	-0.08%	0.03%
晶澳科技/002459.SZ
	2022-07-01	78.20	78.99	74.00	75.05	-4.88%	-1.03%	-1.10%	29,174,100	2,212,226,000	126%	75.83	-3.05%	78.00	-2.03%	78.25	-0.68%	75.88	0.52%	0.89%
鹏都农牧/002505.SZ
	2022-07-01	3.36	3.61	3.36	3.56	5.01%	1.17%	1.31%	126,052,400	443,528,000	118%	3.52	3.02%	3.47	0.64%	3.47	-0.26%	3.51	0.52%	1.07%
涪陵榨菜/002507.SZ
	2022-07-01	34.59	34.81	33.75	34.26	-0.75%	0.34%	1.64%	7,982,600	272,562,000	66%	34.15	-1.37%	34.29	0.18%	34.28	0.49%	33.71	0.11%	0.30%
金新农/002548.SZ
	2022-07-01	6.72	7.03	6.65	6.84	2.09%	-0.45%	-3.46%	23,622,400	162,314,000	88%	6.87	2.19%	6.85	-2.41%	7.02	-0.61%	7.09	-0.09%	0.79%
海能达/002583.SZ
	2022-07-01	4.85	4.86	4.74	4.75	-1.86%	-0.59%	0.59%	8,967,900	42,845,000	69%	4.78	-1.55%	4.85	-0.08%	4.81	0.46%	4.72	0.15%	0.04%
奥瑞金/002701.SZ
	2022-07-01	5.21	5.23	5.17	5.17	-0.58%	-0.40%	-1.97%	10,775,900	55,938,000	68%	5.19	-0.84%	5.23	-0.51%	5.26	-0.21%	5.27	-0.55%	0.32%
可立克/002782.SZ
	2022-07-01	17.12	17.56	16.88	17.36	1.88%	0.86%	-5.90%	13,555,700	233,322,000	75%	17.21	1.44%	17.38	-3.43%	18.37	-4.03%	18.45	0.15%	1.15%
罗欣药业/002793.SZ
	2022-07-01	7.97	8.07	7.89	7.92	-0.63%	-0.15%	-1.32%	3,943,900	31,282,000	64%	7.93	-1.11%	8.04	-0.91%	8.14	0.12%	8.03	0.11%	0.16%
东方中科/002819.SZ
	2022-07-01	24.00	24.36	23.71	23.80	-1.49%	-0.44%	-0.87%	886,300	21,188,000	55%	23.91	-0.30%	24.07	-0.88%	24.23	-0.14%	24.01	0.15%	-0.44%
和胜股份/002824.SZ
	2022-07-01	55.11	55.75	53.34	55.28	0.53%	1.13%	-3.34%	3,402,900	186,016,000	42%	54.66	0.19%	53.90	-1.53%	55.57	-1.84%	57.19	0.29%	1.93%
易明医药/002826.SZ
	2022-07-01	9.81	10.52	9.72	10.25	5.02%	0.54%	4.71%	7,670,100	78,196,000	305%	10.20	4.03%	10.07	2.68%	9.96	2.48%	9.79	2.02%	0.16%
威星智能/002849.SZ
	2022-07-01	11.99	12.21	11.84	12.04	0.92%	-0.12%	0.31%	1,471,000	17,733,000	92%	12.06	-0.39%	12.09	-0.41%	12.10	0.06%	12.00	0.35%	0.16%
元隆雅图/002878.SZ
	2022-07-01	19.88	21.23	19.11	21.23	10.00%	3.60%	12.19%	17,425,000	357,075,000	266%	20.49	8.14%	19.61	4.98%	19.36	4.33%	18.92	3.02%	0.58%
新疆交建/002941.SZ
	2022-07-01	15.50	15.91	15.28	15.51	0.06%	-0.58%	2.51%	15,243,300	237,808,000	103%	15.60	0.75%	15.52	1.00%	15.33	0.94%	15.13	0.27%	-0.42%
宇晶股份/002943.SZ
	2022-07-01	52.05	54.86	51.19	52.93	2.78%	-0.47%	5.43%	7,819,600	415,857,000	81%	53.18	1.82%	52.85	-1.33%	53.33	2.26%	50.20	1.38%	1.14%
鸿合科技/002955.SZ
	2022-07-01	21.66	22.01	21.43	21.51	-1.19%	-0.22%	-4.31%	1,940,000	41,821,000	36%	21.56	-1.00%	21.98	-0.28%	21.93	-0.18%	22.48	0.42%	1.10%
声迅股份/003004.SZ
	2022-07-01	21.30	21.30	20.62	20.74	-0.58%	-0.56%	0.91%	395,400	8,247,000	80%	20.86	-0.37%	20.92	-0.11%	20.88	0.42%	20.55	0.41%	0.20%
金富科技/003018.SZ
	2022-07-01	9.24	9.29	9.17	9.18	-0.76%	-0.40%	0.98%	849,100	7,826,000	74%	9.22	-0.63%	9.25	0.07%	9.21	0.38%	9.09	0.50%	0.15%
宸展光电/003019.SZ
	2022-07-01	25.35	27.60	25.35	26.91	6.62%	0.70%	9.01%	11,993,700	320,519,000	216%	26.72	8.12%	25.46	2.45%	25.08	2.62%	24.69	2.31%	0.84%
特锐德/300001.SZ
	2022-07-01	17.23	17.44	16.80	16.81	-2.89%	-1.34%	-4.29%	18,435,000	314,112,000	75%	17.04	-1.76%	17.35	-1.92%	17.71	-0.68%	17.56	0.01%	0.32%
华策影视/300133.SZ
	2022-07-01	4.93	4.97	4.77	4.79	-3.82%	-1.40%	-0.08%	47,784,700	232,129,000	112%	4.86	-3.19%	4.94	0.18%	4.90	0.51%	4.79	0.71%	0.76%
汤臣倍健/300146.SZ
	2022-07-01	21.70	21.88	21.40	21.42	-1.06%	-0.67%	1.19%	8,912,400	192,186,000	83%	21.56	-0.31%	21.56	0.38%	21.44	0.54%	21.17	0.37%	0.49%
易华录/300212.SZ
	2022-07-01	17.40	17.55	17.02	17.13	-1.55%	-0.72%	-1.79%	10,621,800	183,271,000	49%	17.25	-1.27%	17.53	-0.12%	17.44	-0.49%	17.44	0.29%	0.48%
瑞丰光电/300241.SZ
	2022-07-01	5.85	5.98	5.61	5.65	-0.18%	-2.23%	0.82%	23,176,100	133,925,000	168%	5.78	2.03%	5.76	0.47%	5.72	1.04%	5.60	0.97%	0.56%
兴源环境/300266.SZ
	2022-07-01	3.96	4.07	3.91	3.97	1.02%	-0.68%	4.06%	47,087,800	188,187,000	131%	4.00	2.38%	3.91	1.64%	3.86	1.93%	3.82	0.50%	-0.09%
和佳医疗/300273.SZ
	2022-07-01	1.89	1.91	1.84	1.88	-4.57%	0.16%	-4.37%	27,747,300	52,074,000	138%	1.88	-5.73%	1.97	-1.79%	1.98	-1.00%	1.97	-0.91%	-0.11%
三盛教育/300282.SZ
	2022-07-01	3.03	3.03	2.94	2.97	-2.30%	-0.37%	-3.10%	9,226,500	27,500,000	90%	2.98	-1.94%	3.02	-0.66%	3.03	-0.56%	3.07	-0.65%	-0.37%
荣科科技/300290.SZ
	2022-07-01	4.55	4.60	4.43	4.59	1.32%	1.71%	2.27%	14,449,900	65,211,000	123%	4.51	-1.01%	4.52	0.18%	4.50	0.27%	4.49	0.16%	-0.08%
吴通控股/300292.SZ
	2022-07-01	3.55	3.61	3.53	3.57	0.56%	0.22%	1.80%	21,064,600	75,038,000	72%	3.56	-0.36%	3.57	-0.06%	3.56	0.34%	3.51	0.37%	0.41%
旋极信息/300324.SZ
	2022-07-01	3.43	3.44	3.38	3.39	-0.88%	-0.24%	3.20%	21,155,400	71,892,000	56%	3.40	-0.99%	3.41	0.12%	3.39	0.71%	3.29	0.74%	0.94%
华鹏飞/300350.SZ
	2022-07-01	6.50	6.50	6.34	6.40	-1.54%	-0.26%	-7.11%	10,965,700	70,364,000	61%	6.42	-2.03%	6.56	-1.75%	6.71	-1.35%	6.89	-0.17%	1.00%
楚天科技/300358.SZ
	2022-07-01	17.94	18.46	17.80	17.94	0.84%	-0.39%	-2.51%	4,811,300	86,658,000	70%	18.01	0.79%	17.97	-0.36%	18.11	-0.92%	18.40	0.28%	0.58%
安硕信息/300380.SZ
	2022-07-01	14.52	14.85	14.40	14.58	0.28%	-0.45%	-0.49%	1,516,200	22,206,000	87%	14.65	0.10%	14.68	-0.18%	14.68	0.14%	14.65	-0.14%	0.04%
富邦股份/300387.SZ
	2022-07-01	6.92	7.16	6.86	7.05	2.47%	0.14%	2.07%	12,700,000	89,412,000	154%	7.04	2.30%	6.97	0.40%	6.97	0.78%	6.91	0.20%	-0.39%
天孚通信/300394.SZ
	2022-07-01	26.80	27.25	26.02	26.45	-2.29%	-0.14%	-4.20%	5,352,100	141,767,000	93%	26.49	-2.48%	27.07	-1.42%	27.32	-1.14%	27.61	-0.42%	-0.01%
金盾股份/300411.SZ
	2022-07-01	8.01	8.25	7.85	8.22	3.53%	1.07%	1.32%	11,014,600	89,581,000	84%	8.13	1.82%	8.12	-0.66%	8.09	-0.15%	8.11	0.25%	0.37%
中泰股份/300435.SZ
	2022-07-01	15.50	16.12	15.50	15.63	2.29%	-0.96%	-0.60%	8,988,100	141,838,000	102%	15.78	2.84%	15.63	-0.97%	15.81	0.21%	15.72	0.16%	0.19%
运达科技/300440.SZ
	2022-07-01	6.65	6.65	6.50	6.52	-1.66%	-0.12%	2.29%	3,935,000	25,687,000	91%	6.53	-0.09%	6.53	0.31%	6.47	0.65%	6.37	0.55%	0.23%
深信服/300454.SZ
	2022-07-01	103.79	104.30	100.19	101.10	-2.58%	-0.51%	-1.83%	1,810,500	183,974,000	58%	101.62	-2.37%	103.33	0.84%	102.54	-0.41%	102.98	-0.08%	0.12%
惠伦晶体/300460.SZ
	2022-07-01	12.60	12.69	12.31	12.42	-2.51%	-0.52%	0.95%	9,135,600	114,059,000	70%	12.49	-1.79%	12.78	-0.09%	12.65	0.63%	12.30	0.54%	0.79%
德尔股份/300473.SZ
	2022-07-01	18.45	18.88	18.03	18.21	-1.73%	-0.19%	-3.81%	2,671,500	48,740,000	60%	18.24	-2.25%	18.68	-2.19%	19.21	-0.72%	18.93	0.19%	0.86%
三德科技/300515.SZ
	2022-07-01	10.26	10.32	10.13	10.16	-0.39%	-0.59%	0.92%	812,300	8,302,000	62%	10.22	-0.16%	10.26	-0.19%	10.22	0.42%	10.07	0.41%	0.32%
精测电子/300567.SZ
	2022-07-01	43.63	44.84	43.31	43.82	1.44%	-0.60%	2.29%	4,600,700	202,825,000	118%	44.09	1.92%	43.89	1.03%	43.39	0.56%	42.84	0.79%	0.50%
安车检测/300572.SZ
	2022-07-01	14.97	15.13	14.70	14.82	-1.00%	-0.34%	-0.49%	3,716,400	55,265,000	69%	14.87	-0.95%	15.05	-1.17%	15.13	-0.03%	14.89	0.38%	0.48%
兴齐眼药/300573.SZ
	2022-07-01	156.50	160.41	148.82	151.62	-1.11%	-1.20%	4.24%	1,899,300	291,457,000	58%	153.46	0.94%	149.62	5.12%	140.45	0.17%	145.46	-0.08%	-0.03%
会畅通讯/300578.SZ
	2022-07-01	16.88	17.20	16.73	16.81	-1.29%	-0.50%	0.79%	2,865,800	48,419,000	57%	16.90	-1.58%	17.15	0.02%	17.06	0.53%	16.68	0.43%	0.48%
熙菱信息/300588.SZ
	2022-07-01	10.63	10.75	10.47	10.48	-1.32%	-1.14%	-1.96%	4,850,700	51,420,000	55%	10.60	-1.06%	10.74	0.36%	10.63	-0.21%	10.69	0.10%	-0.13%
朗进科技/300594.SZ
	2022-07-01	17.02	17.35	16.80	16.84	-0.94%	-0.49%	-1.95%	836,400	14,154,000	53%	16.92	-1.38%	17.14	-1.38%	17.31	-0.68%	17.18	0.52%	0.72%
雄塑科技/300599.SZ
	2022-07-01	8.59	8.59	8.46	8.51	0.00%	-0.04%	-1.54%	1,744,700	14,853,000	72%	8.51	-0.71%	8.60	-0.54%	8.59	0.33%	8.64	-0.16%	-0.30%
立昂技术/300603.SZ
	2022-07-01	12.12	12.22	11.60	11.66	-3.24%	-1.33%	0.34%	18,916,100	223,534,000	96%	11.82	-2.25%	11.90	-0.16%	11.83	0.59%	11.62	0.44%	0.61%
百川畅银/300614.SZ
	2022-07-01	25.32	30.19	25.32	30.19	19.99%	6.02%	13.14%	7,461,600	212,467,000	405%	28.48	12.90%	27.69	7.87%	27.28	6.36%	26.68	4.32%	0.20%
亿联网络/300628.SZ
	2022-07-01	76.37	77.47	72.34	73.05	-4.07%	-1.51%	-2.25%	3,629,900	269,222,000	134%	74.17	-3.50%	75.97	-1.80%	76.19	-0.22%	74.73	-0.15%	-0.28%
广和通/300638.SZ
	2022-07-01	26.55	26.60	24.69	26.18	-1.17%	1.90%	-0.94%	12,603,500	323,795,000	179%	25.69	-3.23%	26.23	-2.64%	26.56	-2.06%	26.43	-0.12%	0.65%
超频三/300647.SZ
	2022-07-01	11.24	11.50	11.18	11.27	0.27%	-0.18%	1.54%	9,390,700	106,020,000	64%	11.29	-0.09%	11.45	-1.57%	11.52	0.57%	11.10	0.85%	1.05%
圣邦股份/300661.SZ
	2022-07-01	182.60	185.68	181.02	181.80	-0.12%	-0.47%	4.15%	2,243,800	409,853,000	67%	182.66	0.28%	182.64	0.83%	180.35	1.18%	174.55	0.71%	-0.03%
沪宁股份/300669.SZ
	2022-07-01	9.50	9.64	9.37	9.45	0.11%	-0.08%	0.68%	1,380,500	13,057,000	69%	9.46	-0.09%	9.50	-0.42%	9.50	0.17%	9.39	0.41%	0.08%
宇信科技/300674.SZ
	2022-07-01	15.62	15.78	15.28	15.35	-2.10%	-0.92%	-1.18%	6,653,500	103,080,000	77%	15.49	-0.81%	15.63	0.02%	15.57	-0.01%	15.53	-0.01%	-0.09%
朗新科技/300682.SZ
	2022-07-01	25.20	25.45	24.47	25.09	-0.40%	0.85%	-4.34%	4,673,100	116,257,000	60%	24.88	-0.64%	25.21	-1.17%	25.77	-1.33%	26.23	-0.89%	-0.75%
聚灿光电/300708.SZ
	2022-07-01	13.19	13.53	13.05	13.11	0.00%	-1.31%	2.63%	19,164,300	254,573,000	80%	13.28	1.09%	13.28	1.19%	13.09	1.01%	12.77	0.82%	0.80%
凯伦股份/300715.SZ
	2022-07-01	13.91	14.18	13.70	13.73	-1.93%	-1.24%	1.64%	3,759,300	52,267,000	69%	13.90	-0.05%	13.88	0.84%	13.72	0.63%	13.51	0.69%	0.66%
怡达股份/300721.SZ
	2022-07-01	36.75	39.90	36.60	39.27	8.87%	1.77%	5.83%	3,386,600	130,677,000	289%	38.59	6.54%	37.84	3.14%	37.59	2.43%	37.11	1.67%	0.42%
药石科技/300725.SZ
	2022-07-01	100.02	101.50	96.33	97.48	-1.53%	-1.24%	2.68%	2,501,400	246,908,000	79%	98.71	0.64%	97.50	1.16%	96.68	0.92%	94.94	0.61%	0.61%
迈为股份/300751.SZ
	2022-07-01	483.00	491.99	473.00	476.20	-2.99%	-0.46%	2.14%	1,520,800	727,523,000	66%	478.38	-1.33%	483.92	-1.07%	491.23	0.11%	466.23	1.54%	1.69%
隆利科技/300752.SZ
	2022-07-01	24.43	25.00	23.32	23.51	-3.88%	-2.13%	-3.32%	4,326,900	103,935,000	103%	24.02	-0.80%	24.22	-1.65%	24.67	-1.04%	24.32	0.32%	0.98%
康龙化成/300759.SZ
	2022-07-01	96.00	98.12	94.60	95.74	0.55%	-0.27%	4.38%	3,154,000	302,778,000	56%	96.00	0.30%	95.29	1.16%	94.76	0.78%	91.72	0.97%	0.70%
上海瀚讯/300762.SZ
	2022-07-01	11.09	11.22	10.97	11.04	-0.81%	-0.45%	-2.05%	5,446,200	60,401,000	73%	11.09	-0.93%	11.22	-1.07%	11.31	-0.47%	11.27	0.18%	0.23%
狄耐克/300884.SZ
	2022-07-01	10.36	10.45	10.28	10.34	0.00%	-0.26%	0.38%	1,452,400	15,057,000	70%	10.37	-0.06%	10.43	-0.49%	10.43	0.22%	10.30	0.32%	0.32%
科翔股份/300903.SZ
	2022-07-01	14.25	14.31	13.92	13.95	-1.13%	-0.97%	0.85%	4,103,500	57,800,000	73%	14.09	-0.45%	14.19	0.12%	14.07	0.38%	13.83	0.55%	0.37%
宝丽迪/300905.SZ
	2022-07-01	18.38	18.42	17.95	18.23	0.11%	0.40%	0.31%	623,400	11,319,000	87%	18.16	-0.59%	18.31	-0.83%	18.37	0.18%	18.17	0.23%	0.22%
日月明/300906.SZ
	2022-07-01	25.11	25.23	24.58	24.63	-1.28%	-0.77%	-2.16%	549,300	13,634,000	92%	24.82	-1.40%	25.17	-1.01%	25.35	-0.43%	25.17	0.19%	0.24%
康平科技/300907.SZ
	2022-07-01	20.89	21.01	20.43	20.71	0.19%	0.29%	-0.63%	812,400	16,776,000	49%	20.65	-0.99%	20.98	-1.24%	21.18	-0.22%	20.84	0.38%	0.41%
仲景食品/300908.SZ
	2022-07-01	37.41	38.30	36.91	37.10	-1.41%	-0.36%	1.61%	1,085,600	40,421,000	97%	37.23	-0.75%	37.21	0.22%	37.16	0.56%	36.51	0.38%	0.44%
汇创达/300909.SZ
	2022-07-01	25.79	26.01	25.50	25.55	-0.62%	-0.54%	-1.73%	672,400	17,274,000	63%	25.69	-0.37%	25.91	-0.91%	26.13	0.17%	26.00	-0.15%	-0.08%
瑞丰新材/300910.SZ
	2022-07-01	63.28	63.90	61.69	62.12	-1.74%	-0.15%	7.20%	717,100	44,614,000	65%	62.21	0.11%	61.80	0.77%	61.32	2.00%	57.95	1.51%	1.64%
川网传媒/300987.SZ
	2022-07-01	16.87	16.98	16.56	16.61	-1.54%	-0.68%	-0.37%	2,529,700	42,305,000	82%	16.72	-1.49%	16.86	0.09%	16.79	0.19%	16.67	0.08%	-0.27%
创益通/300991.SZ
	2022-07-01	14.45	14.65	14.19	14.25	-0.90%	-0.56%	0.74%	2,143,200	30,713,000	56%	14.33	-0.49%	14.50	-0.14%	14.44	0.33%	14.15	0.33%	0.24%
泰福泵业/300992.SZ
	2022-07-01	21.10	21.44	20.79	21.11	-0.94%	0.09%	-0.02%	1,927,700	40,660,000	59%	21.09	-1.53%	21.54	-0.24%	21.44	0.32%	21.12	0.21%	0.25%
玉马遮阳/300993.SZ
	2022-07-01	12.89	12.89	12.50	12.65	-1.02%	-0.04%	0.52%	2,273,400	28,769,000	68%	12.66	-0.78%	12.69	-0.49%	12.72	-0.28%	12.58	0.48%	0.14%
奇德新材/300995.SZ
	2022-07-01	21.68	21.68	20.98	21.12	-1.31%	-0.35%	0.71%	601,900	12,757,000	58%	21.20	-1.38%	21.51	-0.79%	21.51	0.55%	20.97	0.46%	0.32%
人福医药/600079.SH
	2022-07-01	16.10	16.20	15.78	15.90	-0.63%	0.15%	-3.51%	25,924,800	411,586,000	66%	15.88	-1.28%	16.06	-0.04%	16.10	-0.53%	16.48	-0.16%	0.39%
兴发集团/600141.SH
	2022-07-01	43.89	46.14	43.46	46.14	4.89%	2.31%	10.12%	34,042,100	1,535,198,000	109%	45.10	3.44%	43.98	2.18%	43.06	1.91%	41.90	0.42%	-0.15%
生物股份/600201.SH
	2022-07-01	9.20	9.27	9.11	9.19	0.33%	-0.01%	-0.27%	16,915,800	155,481,000	64%	9.19	-0.16%	9.26	0.14%	9.22	0.11%	9.22	0.22%	0.48%
陕西建工/600248.SH
	2022-07-01	5.42	5.55	5.40	5.48	0.92%	0.13%	-0.25%	32,192,500	176,185,000	83%	5.47	1.20%	5.50	0.22%	5.48	-0.07%	5.49	-0.47%	-0.67%
澳柯玛/600336.SH
	2022-07-01	6.80	6.82	6.68	6.71	-1.32%	-0.25%	-1.83%	12,365,500	83,180,000	61%	6.73	-1.13%	6.80	-0.66%	6.83	-0.19%	6.84	0.07%	-0.07%
用友网络/600588.SH
	2022-07-01	21.83	22.35	21.40	22.10	1.80%	0.63%	5.97%	54,878,600	1,205,190,000	139%	21.96	1.14%	21.66	1.94%	21.28	1.30%	20.86	0.98%	0.55%
中华企业/600675.SH
	2022-07-01	3.06	3.11	3.05	3.06	0.00%	-0.42%	-0.23%	10,381,500	31,899,000	89%	3.07	-0.42%	3.09	0.13%	3.08	0.16%	3.07	0.23%	0.03%
佳都科技/600728.SH
	2022-07-01	6.47	6.56	6.42	6.44	-0.31%	-0.77%	0.52%	14,937,300	96,938,000	90%	6.49	0.08%	6.49	0.14%	6.47	0.33%	6.41	0.31%	0.24%
北汽蓝谷/600733.SH
	2022-07-01	9.20	9.42	8.85	9.27	0.00%	1.41%	-3.47%	145,540,200	1,330,381,000	64%	9.14	-2.04%	9.46	-3.72%	9.77	-0.58%	9.60	0.19%	1.12%
中航沈飞/600760.SH
	2022-07-01	60.45	62.80	60.45	61.68	2.03%	-0.10%	3.95%	16,803,000	1,037,447,000	114%	61.74	2.45%	60.83	0.72%	60.46	0.60%	59.33	0.84%	0.31%
伊利股份/600887.SH
	2022-07-01	38.84	39.14	38.08	38.44	-1.31%	-0.03%	0.69%	46,076,300	1,771,735,000	82%	38.45	-0.59%	38.50	-0.19%	38.61	0.48%	38.18	0.07%	0.25%
中国人保/601319.SH
	2022-07-01	5.05	5.08	5.02	5.02	-0.79%	-0.50%	-2.14%	38,332,600	193,386,000	54%	5.05	-0.36%	5.06	-0.06%	5.08	-0.74%	5.13	0.22%	0.19%
怡球资源/601388.SH
	2022-07-01	3.49	3.54	3.46	3.53	0.86%	0.57%	-0.14%	17,919,600	62,905,000	57%	3.51	0.03%	3.54	-1.04%	3.57	0.00%	3.54	-0.20%	-0.27%
浙商证券/601878.SH
	2022-07-01	11.42	11.49	11.13	11.22	-1.41%	-0.58%	-0.11%	49,756,900	561,551,000	54%	11.29	-1.35%	11.47	0.12%	11.42	0.11%	11.23	0.24%	-0.04%
中金公司/601995.SH
	2022-07-01	44.40	44.82	43.46	43.56	-2.09%	-0.68%	-1.46%	9,019,500	395,568,000	51%	43.86	-1.86%	44.50	-1.00%	45.40	0.43%	44.21	0.38%	0.53%
大豪科技/603025.SH
	2022-07-01	21.83	22.02	21.35	21.41	-1.97%	-0.76%	-3.38%	3,837,700	82,791,000	82%	21.57	-1.15%	21.83	-1.12%	22.05	-0.65%	22.16	-0.68%	0.06%
如通股份/603036.SH
	2022-07-01	9.00	9.12	8.90	9.07	-0.22%	0.82%	-0.48%	4,915,000	44,217,000	85%	9.00	-0.61%	9.33	-0.10%	9.28	-0.05%	9.11	0.24%	0.74%
ST泛微/603039.SH
	2022-07-01	36.40	37.00	35.72	36.56	0.25%	1.15%	-2.85%	1,014,200	36,659,000	96%	36.15	-1.53%	36.41	-0.91%	36.85	-1.10%	37.63	-0.70%	-0.75%
华正新材/603186.SH
	2022-07-01	26.08	27.19	26.02	26.86	-0.07%	0.46%	8.09%	4,756,000	127,161,000	91%	26.74	2.23%	26.08	2.04%	25.60	1.64%	24.85	1.16%	1.29%
海容冷链/603187.SH
	2022-07-01	36.55	36.55	35.00	35.28	-3.47%	-0.71%	-0.69%	1,532,500	54,453,000	73%	35.53	-3.35%	36.30	-1.09%	36.37	0.41%	35.53	0.30%	0.77%
日月股份/603218.SH
	2022-07-01	25.48	26.09	24.90	25.00	-1.57%	-1.23%	-4.70%	10,687,900	270,517,000	44%	25.31	0.63%	25.05	-0.63%	25.54	-1.21%	26.23	0.51%	1.28%
中贝通信/603220.SH
	2022-07-01	12.49	12.63	12.34	12.38	-1.20%	-0.60%	1.00%	2,270,000	28,272,000	67%	12.46	-1.01%	12.56	-0.50%	12.54	0.57%	12.26	0.30%	0.17%
景旺电子/603228.SH
	2022-07-01	23.24	23.78	23.18	23.31	-0.09%	-0.77%	-2.90%	3,926,400	92,239,000	62%	23.49	0.50%	23.66	-1.10%	24.06	-1.12%	24.01	-0.03%	-0.12%
药明康德/603259.SH
	2022-07-01	103.99	105.28	101.58	102.80	-1.14%	-0.26%	2.86%	18,685,400	1,925,923,000	68%	103.07	-0.83%	103.17	0.52%	103.29	1.07%	99.94	0.69%	0.25%
景津装备/603279.SH
	2022-07-01	31.16	31.30	30.13	30.70	-1.00%	0.26%	3.07%	2,011,200	61,580,000	133%	30.62	-0.05%	30.39	0.53%	30.19	0.73%	29.79	0.63%	0.12%
赛腾股份/603283.SH
	2022-07-01	21.31	23.49	21.31	23.49	10.02%	2.10%	10.93%	17,843,100	410,514,000	288%	23.01	7.09%	22.20	3.87%	21.85	3.91%	21.18	3.54%	1.18%
华铁应急/603300.SH
	2022-07-01	7.97	8.22	7.80	8.10	1.63%	0.37%	5.02%	14,647,100	118,201,000	105%	8.07	-1.21%	8.11	1.72%	7.89	1.08%	7.71	0.59%	-0.18%
傲农生物/603363.SH
	2022-07-01	18.62	19.74	18.26	19.22	3.84%	-0.24%	-5.01%	35,855,000	690,789,000	90%	19.27	3.88%	19.06	-3.59%	19.97	-1.49%	20.23	0.02%	1.64%
沐邦高科/603398.SH
	2022-07-01	28.05	29.01	27.52	28.85	2.74%	2.28%	3.81%	9,101,200	256,709,000	82%	28.21	-0.07%	28.38	-1.30%	28.69	0.62%	27.79	1.10%	0.89%
勘设股份/603458.SH
	2022-07-01	10.25	10.53	10.21	10.33	1.18%	-0.30%	1.10%	8,382,100	86,848,000	128%	10.36	1.43%	10.32	0.52%	10.27	0.46%	10.22	0.19%	-0.47%
科沃斯/603486.SH
	2022-07-01	121.68	126.13	121.00	124.45	2.10%	0.65%	7.36%	4,199,700	519,260,000	92%	123.64	2.29%	120.04	2.86%	117.70	2.04%	115.92	0.98%	0.42%
璞泰来/603659.SH
	2022-07-01	84.50	85.60	80.60	83.01	-1.65%	0.84%	-1.14%	14,483,400	1,192,267,000	105%	82.32	-3.58%	84.12	-2.37%	85.41	-0.67%	83.96	0.75%	1.53%
华体科技/603679.SH
	2022-07-01	10.98	11.07	10.80	10.87	-0.82%	-0.25%	-1.80%	1,050,800	11,451,000	46%	10.90	-0.57%	11.07	-2.53%	11.29	0.08%	11.07	0.26%	0.57%
大元泵业/603757.SH
	2022-07-01	15.03	15.29	14.91	15.05	0.47%	-0.50%	-0.25%	1,403,400	21,226,000	65%	15.13	1.43%	15.02	-0.57%	15.08	0.42%	15.09	0.34%	0.54%
顾家家居/603816.SH
	2022-07-01	57.45	57.50	54.70	55.12	-2.67%	-1.08%	0.66%	2,479,600	138,173,000	39%	55.72	-0.93%	56.01	0.88%	55.87	0.31%	54.76	1.42%	1.37%
神力股份/603819.SH
	2022-07-01	17.53	17.81	17.36	17.52	0.23%	0.06%	-3.19%	2,969,200	51,992,000	68%	17.51	-1.94%	17.68	-0.83%	17.76	-0.33%	18.10	-0.74%	0.84%
老百姓/603883.SH
	2022-07-01	33.81	34.16	32.98	33.15	-2.15%	-0.78%	0.54%	3,283,800	109,710,000	75%	33.41	-2.36%	33.73	0.15%	33.56	-0.25%	32.97	0.50%	0.81%
瑞芯微/603893.SH
	2022-07-01	94.13	99.66	93.70	96.62	6.25%	0.24%	11.93%	9,531,900	918,733,000	279%	96.39	9.83%	91.10	7.20%	88.91	5.68%	86.33	4.25%	0.64%
永创智能/603901.SH
	2022-07-01	13.45	13.90	13.31	13.68	1.26%	0.30%	2.39%	5,141,400	70,121,000	112%	13.64	2.35%	13.45	-0.08%	13.45	0.35%	13.36	0.45%	0.07%
金桥信息/603918.SH
	2022-07-01	8.16	8.19	7.78	7.97	-5.34%	0.25%	-16.63%	31,199,800	248,051,000	105%	7.95	-9.54%	8.69	-5.09%	9.01	-5.06%	9.56	-2.08%	0.27%
益丰药房/603939.SH
	2022-07-01	52.53	53.48	51.50	51.77	-2.01%	-1.00%	1.29%	1,096,500	57,337,000	29%	52.29	-1.16%	52.33	1.18%	51.72	-0.36%	51.11	0.57%	0.91%
继峰股份/603997.SH
	2022-07-01	10.87	11.36	10.70	11.10	2.02%	0.12%	-8.29%	21,922,300	243,054,000	61%	11.09	0.80%	11.16	-2.69%	11.57	-2.48%	12.10	-0.60%	1.49%
五洲特纸/605007.SH
	2022-07-01	19.20	20.10	19.00	19.45	0.05%	-0.54%	-0.05%	4,008,800	78,397,000	77%	19.56	2.01%	19.49	-0.75%	19.69	-1.13%	19.46	1.85%	1.41%
明新旭腾/605068.SH
	2022-07-01	23.68	24.12	23.06	23.99	2.74%	1.64%	-9.17%	3,823,400	90,249,000	64%	23.60	-0.12%	24.21	-3.90%	25.41	-2.10%	26.41	-1.71%	0.34%
东亚药业/605177.SH
	2022-07-01	20.85	21.06	20.71	20.92	0.38%	-0.02%	0.42%	790,200	16,534,000	97%	20.92	-0.05%	20.94	-0.09%	20.95	0.12%	20.83	0.23%	-0.02%
澜起科技/688008.SH
	2022-07-01	60.65	60.98	59.30	60.24	-0.56%	0.39%	3.15%	6,786,300	407,205,000	79%	60.00	-0.77%	59.94	0.83%	59.34	0.77%	58.40	0.13%	-1.03%
奥福环保/688021.SH
	2022-07-01	33.20	34.10	32.60	33.86	2.14%	0.89%	6.21%	633,900	21,275,000	76%	33.56	3.49%	32.35	0.95%	32.47	0.27%	31.88	1.43%	1.37%
安恒信息/688023.SH
	2022-07-01	147.91	150.58	143.60	144.00	-2.48%	-1.54%	0.65%	1,042,500	152,472,000	76%	146.26	-2.93%	148.86	0.59%	146.71	0.53%	143.07	0.69%	0.78%
山石网科/688030.SH
	2022-07-01	20.93	21.04	20.45	20.62	-0.63%	-0.33%	-0.17%	909,900	18,825,000	106%	20.69	-0.90%	20.86	-0.18%	20.80	0.09%	20.66	0.13%	-0.13%
金达莱/688057.SH
	2022-07-01	18.49	18.58	18.27	18.29	-1.08%	-0.55%	0.21%	1,297,300	23,858,000	84%	18.39	-0.87%	18.60	-0.22%	18.54	0.40%	18.25	0.32%	0.12%
诺泰生物/688076.SH
	2022-07-01	25.94	26.39	25.03	25.24	-2.47%	-0.94%	-2.69%	2,710,000	69,050,000	99%	25.48	-1.51%	25.74	-0.53%	25.93	-0.56%	25.94	-0.05%	0.09%
博众精工/688097.SH
	2022-07-01	34.05	36.09	34.05	34.42	1.09%	-1.31%	1.36%	899,600	31,376,000	82%	34.88	3.51%	34.18	-0.13%	34.73	0.58%	33.96	0.43%	0.63%
三达膜/688101.SH
	2022-07-01	14.64	15.14	14.55	14.96	1.77%	0.19%	1.42%	2,510,300	37,484,000	131%	14.93	0.94%	14.87	0.22%	14.86	0.26%	14.75	0.24%	-0.10%
金山办公/688111.SH
	2022-07-01	198.24	198.50	192.44	194.20	-1.48%	-0.28%	-1.66%	1,401,000	272,847,000	55%	194.75	-1.54%	196.08	0.11%	196.98	-0.25%	197.48	-0.30%	-0.70%
联测科技/688113.SH
	2022-07-01	45.55	46.23	44.24	46.03	1.05%	0.86%	-1.97%	144,600	6,599,000	39%	45.64	0.09%	46.34	-1.89%	47.17	-0.48%	46.95	-0.16%	-0.43%
中国电研/688128.SH
	2022-07-01	24.13	24.87	23.70	24.18	-0.70%	-0.49%	0.41%	1,851,200	44,983,000	48%	24.30	1.00%	24.31	0.22%	24.27	-0.52%	24.08	0.85%	1.04%
利扬芯片/688135.SH
	2022-07-01	31.40	32.09	30.83	30.95	-1.68%	-1.28%	-0.09%	1,417,200	44,432,000	79%	31.35	0.11%	31.65	0.11%	31.49	0.14%	30.98	0.37%	0.22%
清溢光电/688138.SH
	2022-07-01	16.11	16.20	15.50	15.76	-2.05%	0.06%	-0.26%	1,515,600	23,870,000	98%	15.75	-2.19%	16.10	-0.27%	15.96	0.07%	15.80	0.03%	0.02%
步科股份/688160.SH
	2022-07-01	27.71	28.29	27.35	27.79	-0.47%	0.46%	-0.33%	241,800	6,689,000	39%	27.66	-1.23%	28.24	-1.67%	28.43	0.46%	27.88	0.03%	0.51%
博瑞医药/688166.SH
	2022-07-01	24.26	24.44	23.58	23.77	-1.57%	-0.54%	-2.05%	2,694,100	64,383,000	61%	23.90	-1.31%	24.21	-0.56%	24.43	-0.48%	24.27	0.19%	0.61%
万德斯/688178.SH
	2022-07-01	18.57	18.58	18.33	18.40	0.11%	-0.16%	-0.22%	207,000	3,815,000	71%	18.43	-0.14%	18.55	-0.77%	18.59	0.21%	18.44	0.19%	-0.19%
卓越新能/688196.SH
	2022-07-01	77.15	80.99	76.52	78.41	1.83%	-0.42%	-1.57%	1,220,400	96,095,000	71%	78.74	1.75%	78.31	-0.33%	78.84	-2.21%	79.66	0.06%	0.72%
久日新材/688199.SH
	2022-07-01	39.88	40.48	39.72	39.99	0.96%	-0.23%	0.15%	953,800	38,230,000	93%	40.08	0.54%	40.42	0.03%	40.30	0.09%	39.93	0.21%	0.07%
美迪西/688202.SH
	2022-07-01	344.00	344.37	327.68	334.00	-1.65%	0.25%	9.82%	628,300	209,330,000	57%	333.17	-2.00%	333.76	1.59%	327.40	2.82%	304.12	1.59%	1.27%
睿昂基因/688217.SH
	2022-07-01	40.61	41.41	40.18	40.34	-0.66%	-0.51%	-4.16%	188,200	7,631,000	74%	40.55	-0.43%	41.00	-0.73%	41.54	-1.28%	42.09	-0.14%	-0.15%
江苏北人/688218.SH
	2022-07-01	13.99	14.26	13.74	13.85	-1.21%	-0.75%	-2.30%	1,595,800	22,270,000	42%	13.96	-0.73%	14.15	-2.09%	14.32	-0.58%	14.18	0.55%	0.05%
会通股份/688219.SH
	2022-07-01	9.72	9.72	9.44	9.52	-2.06%	0.02%	-1.70%	2,180,400	20,754,000	126%	9.52	-1.72%	9.64	-1.42%	9.73	-1.20%	9.69	-0.05%	0.04%
鸿泉物联/688288.SH
	2022-07-01	22.69	23.00	22.05	22.20	-2.16%	-0.76%	-3.20%	821,000	18,367,000	49%	22.37	-1.35%	22.96	-1.54%	23.15	-0.81%	22.93	0.10%	-0.24%
长阳科技/688299.SH
	2022-07-01	18.26	18.59	17.95	18.03	-1.21%	-0.98%	-1.43%	2,714,900	49,435,000	62%	18.21	-1.34%	18.47	-0.66%	18.52	0.18%	18.29	-0.08%	-0.19%
联瑞新材/688300.SH
	2022-07-01	78.44	78.44	74.52	74.98	-3.44%	-0.60%	-3.31%	898,500	67,779,000	69%	75.44	-2.43%	77.59	-3.42%	79.54	-0.15%	77.55	-0.20%	-0.06%
康拓医疗/688314.SH
	2022-07-01	48.16	52.70	47.56	52.61	8.36%	3.86%	7.71%	852,400	43,178,000	265%	50.66	3.34%	49.82	2.68%	49.41	2.02%	48.85	1.30%	0.20%
明志科技/688355.SH
	2022-07-01	21.21	22.73	21.12	22.05	2.99%	0.10%	0.42%	1,451,800	31,980,000	108%	22.03	2.69%	22.05	-2.42%	22.39	0.10%	21.96	0.39%	0.31%
三孚新科/688359.SH
	2022-07-01	41.50	41.50	39.20	39.99	-5.12%	-0.26%	-2.48%	1,679,400	67,332,000	143%	40.09	-3.40%	41.59	-0.54%	41.51	-0.68%	41.01	-0.26%	0.50%
华熙生物/688363.SH
	2022-07-01	143.14	143.68	138.30	139.43	-1.93%	-0.22%	-2.07%	3,257,600	455,208,000	66%	139.74	-1.36%	140.32	0.66%	139.62	-0.28%	142.38	-0.34%	-0.06%
普门科技/688389.SH
	2022-07-01	17.75	17.75	17.10	17.24	-1.43%	-0.23%	-2.88%	926,200	16,005,000	62%	17.28	-0.83%	17.40	-0.23%	17.53	-0.58%	17.75	0.34%	0.84%
豪森股份/688529.SH
	2022-07-01	30.80	31.25	29.88	30.08	-1.96%	-0.58%	-2.05%	1,355,800	41,020,000	69%	30.26	-1.43%	30.76	-2.05%	31.22	-0.20%	30.71	0.16%	0.48%
和辉光电/688538.SH
	2022-07-01	2.68	2.70	2.67	2.68	0.00%	-0.15%	-0.48%	11,170,900	29,988,000	55%	2.68	-0.30%	2.70	-0.19%	2.70	0.07%	2.69	-0.07%	-0.19%
力源科技/688565.SH
	2022-07-01	9.73	9.93	9.72	9.72	0.00%	-1.08%	-1.71%	1,741,200	17,109,000	100%	9.83	0.74%	9.81	-0.43%	9.85	-0.21%	9.89	0.09%	-0.56%
亚辉龙/688575.SH
	2022-07-01	20.68	20.88	20.47	20.66	-1.24%	0.15%	-0.80%	6,084,300	125,512,000	99%	20.63	-1.31%	20.79	-0.13%	20.80	-0.08%	20.83	-0.08%	-0.22%
奥精医疗/688613.SH
	2022-07-01	30.94	31.60	30.24	30.40	-1.75%	-0.49%	0.09%	1,218,800	37,236,000	91%	30.55	-1.07%	30.78	0.25%	30.62	0.28%	30.37	0.07%	0.01%
迅捷兴/688655.SH
	2022-07-01	12.83	13.16	12.60	12.70	-1.09%	-1.13%	-0.73%	963,000	12,370,000	97%	12.85	-0.42%	13.07	-0.14%	12.99	0.07%	12.79	0.32%	0.02%
电气风电/688660.SH
除权分界线,2022年07月08日,10股派1.150元(以下数据已经复权)
	2022-07-01	9.30	9.34	9.00	9.08	-2.99%	-0.95%	-1.78%	20,114,000	186,601,000	86%	9.16	-0.24%	9.24	-0.09%	9.25	-0.23%	9.24	0.25%	0.27%
迈信林/688685.SH
	2022-07-01	28.88	29.93	28.65	29.81	4.23%	1.61%	10.66%	1,903,000	55,829,000	122%	29.34	4.58%	28.51	2.46%	28.06	2.29%	26.94	2.06%	1.73%
中控技术/688777.SH
	2022-07-01	72.23	73.20	71.29	71.31	-1.99%	-1.21%	-5.02%	1,845,800	133,240,000	62%	72.19	-0.85%	73.04	-0.39%	73.73	-0.76%	75.08	-0.64%	-0.62%