工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000040, 000100, 000779, 000813, 002032, 002034, 002050, 002189, 002203, 002212, 002281, 002287, 002293, 002298, 002307, 002373, 002378, 002383, 002410, 002446, 002453, 002459, 002505, 002507, 002548, 002583, 002701, 002782, 002793, 002819, 002824, 002826, 002849, 002878, 002941, 002943, 002955, 003004, 003018, 003019, 300001, 300133, 300146, 300212, 300241, 300266, 300273, 300282, 300290, 300292, 300324, 300350, 300358, 300380, 300387, 300394, 300411, 300435, 300440, 300454, 300460, 300473, 300515, 300567, 300572, 300573, 300578, 300588, 300594, 300599, 300603, 300614, 300628, 300638, 300647, 300661, 300669, 300674, 300682, 300708, 300715, 300721, 300725, 300751, 300752, 300759, 300762, 300884, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300987, 300991, 300992, 300993, 300995, 600079, 600141, 600201, 600248, 600336, 600588, 600675, 600728, 600733, 600760, 600887, 601319, 601388, 601878, 601995, 603025, 603036, 603039, 603186, 603187, 603218, 603220, 603228, 603259, 603279, 603283, 603300, 603363, 603398, 603458, 603486, 603659, 603679, 603757, 603816, 603819, 603883, 603893, 603901, 603918, 603939, 603997, 605007, 605068, 605177, 688008, 688021, 688023, 688030, 688057, 688076, 688097, 688101, 688111, 688113, 688128, 688135, 688138, 688160, 688166, 688178, 688196, 688199, 688202, 688217, 688218, 688219, 688288, 688299, 688300, 688314, 688355, 688359, 688363, 688389, 688529, 688538, 688565, 688575, 688613, 688655, 688660, 688685, 688777	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2022-12-02	11.80	11.85	11.69	11.72	-0.68%	-0.45%	-1.57%	8,640,100	101,718,000	71%	11.77	-0.31%	11.77	0.36%	11.68	0.09%	11.91	-1.47%	-0.04%
东旭蓝天/000040.SZ
	2022-12-02	4.05	4.09	4.01	4.06	0.00%	0.22%	2.09%	34,335,700	139,103,000	76%	4.05	-0.37%	4.08	0.42%	4.04	0.45%	3.98	0.23%	0.06%
TCL科技/000100.SZ
	2022-12-02	4.03	4.04	3.94	3.96	-1.98%	-0.43%	-3.86%	289,194,200	1,150,257,000	137%	3.98	-1.63%	4.02	-0.96%	4.04	-0.76%	4.12	-1.22%	-0.46%
甘咨询/000779.SZ
	2022-12-02	10.42	10.85	10.31	10.73	2.68%	0.72%	-5.46%	14,938,600	159,144,000	60%	10.65	1.45%	10.60	-0.35%	10.62	-1.89%	11.35	-1.30%	0.47%
德展健康/000813.SZ
	2022-12-02	3.68	3.73	3.61	3.69	0.00%	0.68%	0.11%	29,685,800	108,784,000	83%	3.67	-1.35%	3.73	-0.21%	3.71	0.14%	3.69	-0.57%	0.09%
苏泊尔/002032.SZ
	2022-12-02	46.68	47.20	46.57	46.89	0.36%	0.03%	2.73%	1,208,700	56,660,000	109%	46.88	0.49%	46.44	0.50%	46.13	0.54%	45.64	0.29%	0.31%
旺能环境/002034.SZ
	2022-12-02	18.79	18.90	18.75	18.82	0.00%	-0.02%	0.55%	1,782,900	33,560,000	71%	18.82	-0.23%	18.85	0.18%	18.67	0.19%	18.72	-0.14%	-0.31%
三花智控/002050.SZ
	2022-12-02	22.40	22.42	21.65	21.80	-2.68%	-0.64%	-0.91%	27,325,700	599,535,000	98%	21.94	-2.37%	21.98	1.69%	21.70	-0.03%	22.00	-0.10%	-0.44%
中光学/002189.SZ
	2022-12-02	15.73	15.86	15.56	15.79	0.57%	0.41%	-3.76%	4,883,400	76,791,000	47%	15.73	0.53%	15.66	0.16%	15.60	-0.96%	16.41	-0.07%	0.39%
海亮股份/002203.SZ
	2022-12-02	12.39	12.50	12.30	12.33	-0.32%	-0.38%	1.09%	4,705,700	58,241,000	83%	12.38	-0.43%	12.38	0.47%	12.29	0.34%	12.20	0.16%	-0.39%
天融信/002212.SZ
	2022-12-02	11.41	11.83	11.39	11.52	0.09%	-1.23%	0.90%	20,957,500	244,447,000	99%	11.66	2.51%	11.42	1.66%	11.29	1.06%	11.42	-1.06%	-0.49%
光迅科技/002281.SZ
	2022-12-02	17.08	17.36	17.08	17.15	0.29%	-0.42%	-0.15%	3,026,500	52,121,000	83%	17.22	0.26%	17.13	0.58%	16.98	0.17%	17.18	-0.27%	0.04%
奇正藏药/002287.SZ
	2022-12-02	24.48	24.61	24.07	24.13	-1.43%	-0.47%	-4.08%	1,681,300	40,760,000	60%	24.24	-1.35%	24.58	-1.11%	24.89	-1.07%	25.16	-0.24%	0.10%
罗莱生活/002293.SZ
	2022-12-02	10.32	10.56	10.32	10.50	1.74%	0.41%	3.78%	2,462,500	25,751,000	120%	10.46	0.65%	10.36	1.20%	10.24	0.76%	10.12	0.40%	0.11%
中电兴发/002298.SZ
	2022-12-02	6.84	7.05	6.77	6.94	2.06%	-0.16%	1.31%	17,870,300	124,221,000	126%	6.95	2.45%	6.86	1.52%	6.80	1.04%	6.85	-0.35%	-0.29%
北新路桥/002307.SZ
	2022-12-02	5.13	5.19	5.10	5.18	0.58%	0.48%	0.25%	25,555,600	131,732,000	62%	5.16	-0.83%	5.26	0.17%	5.22	0.10%	5.17	0.08%	0.12%
千方科技/002373.SZ
	2022-12-02	9.13	9.35	9.13	9.28	1.20%	0.02%	1.01%	8,392,200	77,867,000	126%	9.28	1.45%	9.17	1.03%	9.09	0.63%	9.19	-0.90%	-0.20%
章源钨业/002378.SZ
	2022-12-02	7.28	7.28	7.14	7.18	-0.83%	-0.15%	0.83%	5,849,500	42,066,000	97%	7.19	-0.80%	7.20	0.42%	7.13	0.28%	7.12	-0.01%	-0.26%
合众思壮/002383.SZ
	2022-12-02	6.89	7.01	6.89	6.93	0.00%	-0.24%	-0.69%	12,933,100	89,847,000	46%	6.95	-0.19%	6.96	0.88%	6.86	0.87%	6.98	-0.95%	-1.23%
广联达/002410.SZ
	2022-12-02	54.78	55.87	54.70	54.99	-0.18%	-0.41%	2.11%	4,531,200	250,202,000	66%	55.22	-0.07%	55.39	0.17%	54.84	0.67%	53.86	0.03%	0.52%
盛路通信/002446.SZ
	2022-12-02	10.41	10.84	10.39	10.57	0.86%	-0.84%	-1.62%	23,838,000	254,115,000	61%	10.66	1.12%	10.49	0.51%	10.46	0.66%	10.74	-0.61%	0.20%
华软科技/002453.SZ
	2022-12-02	13.39	13.45	12.83	12.89	-2.86%	-1.57%	3.88%	19,830,100	259,699,000	193%	13.10	2.34%	12.77	3.13%	12.53	2.12%	12.41	1.20%	0.34%
晶澳科技/002459.SZ
	2022-12-02	57.50	60.24	57.30	58.79	1.14%	-1.17%	2.92%	25,631,500	1,524,668,000	116%	59.48	2.47%	58.63	1.69%	57.43	1.25%	57.12	0.34%	-0.99%
鹏都农牧/002505.SZ
	2022-12-02	2.80	2.84	2.78	2.81	1.08%	-0.28%	2.07%	30,728,800	86,586,000	105%	2.82	1.29%	2.78	1.02%	2.75	0.70%	2.75	-0.11%	-0.34%
涪陵榨菜/002507.SZ
	2022-12-02	25.74	26.31	25.73	25.94	0.74%	-0.23%	3.75%	10,792,500	280,611,000	108%	26.00	0.09%	25.83	1.25%	25.31	0.99%	25.00	0.15%	0.00%
金新农/002548.SZ
	2022-12-02	5.93	6.01	5.87	5.98	1.18%	0.50%	2.66%	12,280,900	73,068,000	131%	5.95	0.41%	5.92	1.01%	5.85	0.72%	5.83	0.05%	-0.07%
海能达/002583.SZ
	2022-12-02	5.54	5.63	5.50	5.60	0.72%	0.09%	-1.55%	12,812,500	71,691,000	56%	5.60	1.01%	5.54	0.49%	5.49	0.09%	5.69	-0.59%	0.29%
奥瑞金/002701.SZ
	2022-12-02	5.03	5.07	5.01	5.04	0.20%	0.04%	-0.20%	7,252,300	36,536,000	58%	5.04	-0.22%	5.05	-0.22%	5.03	0.20%	5.05	-0.75%	-0.24%
可立克/002782.SZ
	2022-12-02	18.39	19.20	18.11	19.19	3.45%	1.68%	2.06%	14,198,600	267,969,000	111%	18.87	2.71%	18.49	1.78%	18.36	0.70%	18.80	0.54%	-0.19%
罗欣药业/002793.SZ
	2022-12-02	8.60	8.73	8.51	8.66	0.35%	0.23%	-0.08%	2,582,200	22,309,000	37%	8.64	0.56%	8.56	-0.21%	8.55	-0.08%	8.67	-0.51%	-0.33%
东方中科/002819.SZ
	2022-12-02	25.30	26.14	25.28	25.54	-0.08%	-0.89%	-3.38%	2,551,700	65,757,000	61%	25.77	1.23%	25.44	1.05%	25.12	0.44%	26.43	-2.62%	-0.72%
和胜股份/002824.SZ
	2022-12-02	31.09	31.77	30.81	31.39	0.90%	0.32%	1.84%	3,864,200	120,913,000	109%	31.29	-0.14%	31.09	0.60%	30.85	0.51%	30.82	0.05%	-0.68%
易明医药/002826.SZ
	2022-12-02	12.21	13.02	11.50	11.68	-1.35%	-4.80%	-6.70%	26,262,100	322,197,000	179%	12.27	2.77%	12.20	0.46%	12.21	0.69%	12.52	-0.58%	0.07%
威星智能/002849.SZ
	2022-12-02	19.91	20.85	19.72	20.68	3.66%	0.49%	8.20%	5,405,800	111,246,000	160%	20.58	5.42%	19.69	2.04%	19.47	2.12%	19.11	1.57%	0.53%
元隆雅图/002878.SZ
	2022-12-02	15.98	16.26	15.92	16.18	0.94%	0.15%	-6.10%	6,272,800	101,341,000	62%	16.16	0.49%	16.05	0.38%	16.00	0.18%	17.23	-1.94%	-0.32%
新疆交建/002941.SZ
	2022-12-02	13.45	13.76	13.33	13.61	-1.87%	0.70%	-0.23%	12,030,900	162,594,000	79%	13.52	-2.25%	13.71	-0.64%	13.69	0.02%	13.64	0.23%	0.40%
宇晶股份/002943.SZ
	2022-12-02	56.98	59.35	56.70	58.03	1.27%	-0.44%	-1.86%	4,229,100	246,488,000	121%	58.28	0.59%	57.96	0.66%	57.79	-0.03%	59.13	-0.65%	-1.04%
鸿合科技/002955.SZ
	2022-12-02	27.20	28.07	26.98	27.26	0.11%	-0.81%	-1.03%	2,897,800	79,637,000	73%	27.48	1.41%	27.02	0.59%	27.02	-0.15%	27.54	-1.20%	-0.48%
声迅股份/003004.SZ
	2022-12-02	29.98	30.53	29.50	29.55	-4.21%	-1.28%	-11.58%	6,718,400	201,095,000	63%	29.93	0.63%	29.50	1.05%	29.49	-0.55%	33.42	-0.77%	1.99%
金富科技/003018.SZ
	2022-12-02	10.32	10.33	10.21	10.28	-0.39%	0.23%	-0.07%	1,511,400	15,501,000	57%	10.26	-0.54%	10.26	0.14%	10.23	0.07%	10.29	-0.28%	-0.43%
宸展光电/003019.SZ
	2022-12-02	23.20	23.51	23.03	23.29	0.43%	-0.17%	-0.70%	1,913,800	44,647,000	97%	23.33	0.31%	23.18	0.46%	23.07	0.04%	23.45	-0.87%	-0.30%
特锐德/300001.SZ
	2022-12-02	15.96	16.29	15.93	16.22	1.63%	0.35%	0.21%	8,955,100	144,754,000	98%	16.16	0.37%	16.09	0.59%	15.97	0.35%	16.19	-0.28%	0.09%
华策影视/300133.SZ
	2022-12-02	4.92	5.07	4.90	4.99	1.22%	-0.26%	4.81%	27,857,500	139,369,000	121%	5.00	0.97%	4.94	1.61%	4.84	1.38%	4.76	0.25%	0.11%
汤臣倍健/300146.SZ
	2022-12-02	20.33	20.85	20.23	20.76	1.91%	0.62%	3.77%	17,488,600	360,823,000	117%	20.63	0.97%	20.41	1.44%	20.12	1.20%	20.01	0.20%	0.34%
易华录/300212.SZ
	2022-12-02	24.53	27.71	24.21	25.80	7.32%	-0.62%	16.62%	58,245,200	1,512,147,000	166%	25.96	7.55%	24.42	7.20%	23.42	5.24%	22.12	4.26%	2.12%
瑞丰光电/300241.SZ
	2022-12-02	4.96	5.03	4.95	5.02	1.01%	0.30%	0.88%	6,160,600	30,832,000	92%	5.01	0.20%	4.98	0.50%	4.94	0.43%	4.98	-0.40%	-0.30%
兴源环境/300266.SZ
	2022-12-02	3.20	3.24	3.19	3.19	-0.31%	-0.62%	1.62%	16,778,000	53,850,000	91%	3.21	-0.62%	3.20	0.60%	3.17	0.51%	3.14	0.19%	0.10%
和佳医疗/300273.SZ
	2022-12-02	2.58	2.60	2.48	2.52	-1.95%	0.12%	-1.60%	19,302,800	48,577,000	105%	2.52	-2.40%	2.56	-1.01%	2.56	0.35%	2.56	-0.93%	0.20%
三盛教育/300282.SZ
	2022-12-02	5.62	5.71	5.60	5.66	0.35%	0.07%	-2.14%	4,636,600	26,223,000	42%	5.66	0.84%	5.60	1.71%	5.49	0.49%	5.78	-1.40%	0.20%
荣科科技/300290.SZ
	2022-12-02	4.74	5.31	4.74	5.08	6.50%	-0.47%	2.01%	41,341,600	210,990,000	229%	5.10	8.09%	4.94	4.40%	4.90	2.72%	4.98	-1.15%	-0.45%
吴通控股/300292.SZ
	2022-12-02	3.18	3.24	3.17	3.23	1.57%	0.22%	0.94%	23,100,700	74,452,000	123%	3.22	0.85%	3.20	0.69%	3.18	0.54%	3.20	-0.62%	-0.28%
旋极信息/300324.SZ
	2022-12-02	3.05	3.10	3.04	3.08	0.65%	0.06%	0.16%	21,678,200	66,716,000	88%	3.08	1.08%	3.05	0.73%	3.03	0.43%	3.08	-1.25%	-0.59%
华鹏飞/300350.SZ
	2022-12-02	5.23	5.26	5.19	5.22	-0.19%	-0.21%	2.39%	7,589,100	39,702,000	100%	5.23	0.42%	5.19	0.91%	5.14	0.77%	5.10	0.12%	-0.14%
楚天科技/300358.SZ
	2022-12-02	15.94	16.16	15.82	16.05	0.82%	0.44%	-1.92%	5,593,000	89,374,000	65%	15.98	0.53%	15.90	0.07%	15.89	0.06%	16.37	-1.08%	-0.38%
安硕信息/300380.SZ
	2022-12-02	16.13	16.72	16.06	16.58	2.41%	0.50%	0.93%	5,783,400	95,410,000	134%	16.50	2.48%	16.23	1.25%	16.14	0.80%	16.43	-1.17%	-0.60%
富邦股份/300387.SZ
	2022-12-02	6.96	7.02	6.95	7.02	0.43%	0.37%	1.09%	4,234,100	29,614,000	73%	6.99	-0.03%	6.98	0.45%	6.92	0.51%	6.94	-0.10%	-0.49%
天孚通信/300394.SZ
	2022-12-02	26.30	26.77	26.13	26.13	-0.65%	-1.15%	-0.46%	2,496,700	66,001,000	65%	26.44	0.03%	26.18	0.86%	25.87	0.35%	26.25	-0.60%	-0.66%
金盾股份/300411.SZ
	2022-12-02	6.88	7.00	6.88	6.95	0.58%	-0.13%	0.03%	2,363,400	16,448,000	69%	6.96	0.52%	6.91	0.85%	6.83	0.40%	6.95	-1.49%	-0.31%
中泰股份/300435.SZ
	2022-12-02	15.15	15.23	15.03	15.15	-0.59%	0.17%	0.70%	5,150,700	77,905,000	70%	15.13	-0.51%	15.31	0.31%	15.17	0.23%	15.05	0.19%	0.31%
运达科技/300440.SZ
	2022-12-02	7.35	7.45	7.27	7.37	1.52%	0.15%	-1.99%	6,740,100	49,599,000	87%	7.36	1.34%	7.31	-0.01%	7.33	-0.39%	7.52	-1.11%	-0.55%
深信服/300454.SZ
	2022-12-02	117.00	120.24	115.44	116.13	-0.90%	-1.40%	1.83%	2,319,200	273,142,000	94%	117.77	1.34%	115.37	1.56%	113.82	1.07%	114.04	-1.42%	-0.70%
惠伦晶体/300460.SZ
	2022-12-02	10.13	10.26	10.08	10.23	0.99%	0.15%	0.41%	3,017,600	30,824,000	72%	10.22	0.13%	10.18	0.40%	10.09	-0.28%	10.19	-0.62%	-0.32%
德尔股份/300473.SZ
	2022-12-02	16.67	16.89	16.62	16.79	0.24%	0.07%	0.77%	1,373,200	23,041,000	71%	16.78	-0.35%	16.80	0.68%	16.57	0.41%	16.66	-0.16%	-0.22%
三德科技/300515.SZ
	2022-12-02	14.56	15.05	14.40	14.57	-0.61%	-0.92%	-6.16%	5,806,700	85,393,000	60%	14.71	1.33%	14.55	-0.07%	14.67	-0.72%	15.53	0.51%	1.57%
精测电子/300567.SZ
	2022-12-02	56.70	57.50	56.32	56.91	0.32%	-0.01%	0.88%	2,513,100	143,030,000	82%	56.91	0.36%	56.34	0.28%	56.33	-0.23%	56.41	0.15%	-0.01%
安车检测/300572.SZ
	2022-12-02	12.72	13.03	12.63	12.94	1.81%	-0.02%	2.85%	3,324,700	43,033,000	136%	12.94	2.09%	12.74	1.92%	12.55	1.20%	12.58	-0.34%	-0.19%
兴齐眼药/300573.SZ
	2022-12-02	115.10	117.13	114.80	116.95	1.17%	0.97%	1.75%	1,982,800	229,660,000	74%	115.83	-0.06%	114.21	2.00%	111.48	-0.06%	114.94	-0.45%	-0.47%
会畅通讯/300578.SZ
	2022-12-02	15.74	18.66	15.61	17.78	13.25%	2.21%	7.34%	17,984,500	312,844,000	392%	17.40	11.08%	17.01	9.79%	16.68	7.82%	16.56	1.64%	-0.06%
熙菱信息/300588.SZ
	2022-12-02	9.99	10.39	9.96	10.36	3.50%	0.80%	1.44%	6,292,200	64,673,000	146%	10.28	2.96%	10.09	1.77%	10.00	1.06%	10.21	-1.05%	-0.62%
朗进科技/300594.SZ
	2022-12-02	21.90	23.16	21.72	22.14	2.03%	-1.22%	10.11%	8,368,100	187,565,000	172%	22.41	6.09%	21.42	3.63%	20.75	3.39%	20.11	2.71%	1.60%
雄塑科技/300599.SZ
	2022-12-02	7.79	7.91	7.74	7.89	1.28%	0.61%	2.06%	1,695,400	13,296,000	133%	7.84	0.64%	7.80	0.56%	7.75	0.38%	7.73	0.04%	-0.04%
立昂技术/300603.SZ
	2022-12-02	10.90	11.54	10.90	11.34	4.23%	0.95%	5.04%	29,734,200	334,005,000	201%	11.23	2.73%	11.08	1.75%	10.99	1.37%	10.80	0.87%	0.26%
百川畅银/300614.SZ
	2022-12-02	25.15	28.50	25.10	28.19	11.64%	3.42%	9.75%	6,729,700	183,444,000	322%	27.26	6.29%	26.67	4.87%	26.32	4.14%	25.69	2.37%	-0.75%
亿联网络/300628.SZ
	2022-12-02	64.01	65.00	63.00	64.20	-0.22%	-0.21%	-1.35%	1,699,200	109,317,000	103%	64.33	-0.38%	64.13	-0.07%	64.22	-0.10%	65.08	-0.96%	-0.46%
广和通/300638.SZ
	2022-12-02	20.00	20.36	19.93	20.17	0.50%	0.04%	-1.67%	4,010,700	80,861,000	61%	20.16	-1.02%	20.19	0.70%	19.94	-0.23%	20.51	-1.45%	0.03%
超频三/300647.SZ
	2022-12-02	8.53	8.78	8.50	8.68	1.64%	0.15%	0.28%	6,234,200	54,030,000	104%	8.67	1.50%	8.56	0.93%	8.50	0.30%	8.66	-0.81%	-0.80%
圣邦股份/300661.SZ
	2022-12-02	177.00	181.20	173.00	178.42	-0.01%	0.19%	1.29%	2,241,900	399,222,000	85%	178.07	-1.80%	178.15	1.08%	175.92	0.64%	176.16	-0.79%	0.33%
沪宁股份/300669.SZ
	2022-12-02	8.75	8.88	8.74	8.81	0.80%	-0.05%	1.46%	2,613,900	23,039,000	162%	8.81	0.78%	8.75	0.90%	8.68	0.64%	8.68	-0.25%	-0.06%
宇信科技/300674.SZ
	2022-12-02	15.31	15.81	15.27	15.64	1.82%	0.07%	-1.21%	11,619,200	181,591,000	112%	15.63	2.22%	15.35	0.74%	15.33	0.01%	15.83	-1.64%	-0.44%
朗新科技/300682.SZ
	2022-12-02	27.70	28.82	27.45	27.58	0.25%	-2.14%	5.54%	9,972,200	281,038,000	135%	28.18	3.44%	27.15	3.22%	26.53	2.93%	26.13	0.95%	-0.21%
聚灿光电/300708.SZ
	2022-12-02	10.10	10.23	10.10	10.15	0.30%	0.05%	-0.45%	2,957,600	30,006,000	66%	10.15	-0.38%	10.15	0.21%	10.09	0.09%	10.20	-0.80%	-0.40%
凯伦股份/300715.SZ
	2022-12-02	14.89	14.93	14.69	14.82	-0.40%	0.21%	1.42%	1,919,800	28,391,000	73%	14.79	-0.78%	14.97	-0.25%	14.89	0.64%	14.61	0.22%	0.18%
怡达股份/300721.SZ
	2022-12-02	51.59	51.60	50.24	50.49	-1.23%	-0.55%	1.90%	815,900	41,423,000	108%	50.77	-0.40%	50.47	0.77%	49.95	0.62%	49.55	0.42%	0.01%
药石科技/300725.SZ
	2022-12-02	80.90	81.79	79.44	80.48	-0.70%	-0.47%	-2.37%	1,394,800	112,787,000	57%	80.86	-0.06%	80.51	-0.25%	80.11	-0.30%	82.44	-1.13%	-0.88%
迈为股份/300751.SZ
	2022-12-02	434.00	459.85	432.07	451.49	4.01%	0.15%	1.72%	1,637,300	738,153,000	143%	450.84	4.21%	438.95	1.67%	438.57	0.68%	443.86	-0.63%	-0.65%
隆利科技/300752.SZ
	2022-12-02	19.49	19.66	18.80	18.88	1.78%	-1.08%	0.14%	5,231,300	99,846,000	161%	19.09	1.40%	18.87	1.47%	18.69	0.90%	18.85	-1.01%	-0.87%
康龙化成/300759.SZ
	2022-12-02	66.46	66.66	64.77	65.01	-2.43%	-0.85%	-1.33%	7,357,000	482,367,000	80%	65.57	-1.24%	65.67	0.10%	65.11	-0.08%	65.89	-0.95%	-0.36%
上海瀚讯/300762.SZ
	2022-12-02	13.30	13.68	13.20	13.39	-0.07%	-0.43%	2.98%	13,272,900	178,497,000	168%	13.45	2.75%	13.15	1.77%	13.01	1.62%	13.00	0.17%	0.15%
狄耐克/300884.SZ
	2022-12-02	11.58	11.65	11.53	11.58	0.09%	-0.05%	0.43%	3,506,700	40,627,000	58%	11.59	-0.57%	11.72	-0.10%	11.71	0.50%	11.53	-0.60%	0.16%
科翔股份/300903.SZ
	2022-12-02	12.11	12.37	12.09	12.19	0.49%	-0.16%	0.44%	2,857,100	34,882,000	92%	12.21	0.17%	12.17	0.72%	12.04	0.22%	12.14	-0.48%	-0.18%
宝丽迪/300905.SZ
	2022-12-02	16.82	16.92	16.67	16.84	0.30%	0.12%	2.13%	625,100	10,514,000	129%	16.82	0.83%	16.68	0.76%	16.56	0.77%	16.49	-0.21%	-0.07%
日月明/300906.SZ
	2022-12-02	22.59	22.75	22.23	22.70	1.29%	0.32%	1.44%	352,800	7,983,000	95%	22.63	0.89%	22.45	0.70%	22.28	0.51%	22.38	-0.29%	-0.33%
康平科技/300907.SZ
	2022-12-02	19.72	20.05	19.65	19.86	0.71%	-0.27%	0.61%	654,400	13,031,000	113%	19.91	0.79%	19.75	0.69%	19.62	0.39%	19.74	-0.29%	-0.39%
仲景食品/300908.SZ
	2022-12-02	36.99	38.53	36.88	38.00	1.69%	0.21%	2.44%	2,184,100	82,818,000	168%	37.92	1.55%	37.37	1.41%	37.04	1.07%	37.09	0.27%	0.61%
汇创达/300909.SZ
	2022-12-02	33.40	35.10	33.19	34.26	2.33%	0.01%	-0.58%	2,235,200	76,571,000	94%	34.26	0.77%	33.83	1.02%	33.63	-0.36%	34.46	-0.13%	0.43%
瑞丰新材/300910.SZ
	2022-12-02	134.40	135.75	130.00	132.00	-1.79%	-0.05%	-4.37%	1,262,900	166,794,000	69%	132.07	-1.65%	133.66	-0.60%	134.73	-0.93%	138.03	-0.78%	-0.82%
川网传媒/300987.SZ
	2022-12-02	15.29	15.84	15.03	15.80	4.15%	0.97%	4.36%	5,620,100	87,946,000	174%	15.65	3.45%	15.33	2.45%	15.12	1.90%	15.14	-1.36%	-0.31%
创益通/300991.SZ
	2022-12-02	12.30	12.45	12.03	12.43	1.64%	0.36%	0.92%	1,122,200	13,900,000	106%	12.39	0.88%	12.30	0.55%	12.22	0.35%	12.32	-0.52%	-0.35%
泰福泵业/300992.SZ
	2022-12-02	19.73	20.16	19.73	20.11	1.26%	0.44%	1.90%	1,136,300	22,750,000	131%	20.02	0.78%	19.88	0.76%	19.74	0.47%	19.74	-0.07%	-0.15%
玉马遮阳/300993.SZ
	2022-12-02	14.20	16.20	14.20	15.25	6.42%	-0.57%	7.22%	12,926,400	198,256,000	275%	15.34	6.65%	14.92	5.04%	14.60	3.89%	14.22	2.92%	0.66%
奇德新材/300995.SZ
	2022-12-02	19.12	19.91	19.12	19.83	3.71%	0.71%	1.82%	761,300	14,990,000	165%	19.69	2.14%	19.50	1.23%	19.37	0.51%	19.48	-0.19%	-0.18%
人福医药/600079.SH
	2022-12-02	23.11	23.25	22.61	23.02	-0.30%	0.64%	5.70%	15,573,300	356,229,000	64%	22.87	-0.25%	22.66	1.56%	22.20	1.08%	21.78	0.15%	0.52%
兴发集团/600141.SH
	2022-12-02	31.00	31.22	30.67	31.07	0.16%	0.47%	1.22%	13,048,400	403,537,000	92%	30.93	-0.77%	30.99	0.29%	30.75	0.24%	30.70	0.50%	0.01%
生物股份/600201.SH
	2022-12-02	8.99	9.09	8.92	9.03	1.01%	0.17%	1.75%	12,189,000	109,889,000	76%	9.02	0.87%	8.96	0.75%	8.85	0.72%	8.88	-0.45%	-0.33%
陕西建工/600248.SH
	2022-12-02	4.61	4.63	4.54	4.63	0.65%	1.00%	1.69%	21,322,200	97,735,000	75%	4.58	-1.06%	4.63	-0.17%	4.61	0.20%	4.55	0.22%	0.30%
澳柯玛/600336.SH
	2022-12-02	5.82	5.83	5.79	5.81	0.00%	0.03%	0.75%	5,181,100	30,094,000	94%	5.81	-0.21%	5.82	0.12%	5.78	0.19%	5.77	-0.02%	0.04%
用友网络/600588.SH
	2022-12-02	22.91	23.50	22.52	22.58	-3.42%	-1.72%	-3.54%	34,386,600	790,083,000	83%	22.98	-1.21%	23.05	0.41%	22.89	-0.05%	23.41	-2.78%	-0.72%
中华企业/600675.SH
	2022-12-02	3.64	3.64	3.50	3.50	-10.03%	-0.65%	-1.41%	86,809,900	305,815,000	178%	3.52	-9.99%	3.80	-1.45%	3.69	1.24%	3.55	0.40%	2.99%
佳都科技/600728.SH
	2022-12-02	5.84	5.91	5.81	5.87	0.69%	-0.20%	-0.46%	12,727,300	74,866,000	81%	5.88	0.58%	5.85	0.52%	5.82	0.38%	5.90	-1.57%	-0.38%
北汽蓝谷/600733.SH
	2022-12-02	6.44	6.45	6.38	6.39	-0.93%	-0.25%	0.22%	32,661,100	209,224,000	83%	6.41	-2.02%	6.49	0.46%	6.42	0.22%	6.38	0.08%	-0.17%
中航沈飞/600760.SH
	2022-12-02	62.36	62.39	61.66	61.88	-1.34%	-0.21%	-3.46%	9,551,100	592,253,000	82%	62.01	-0.14%	62.49	-1.38%	63.24	-0.56%	64.10	-0.35%	-0.34%
伊利股份/600887.SH
	2022-12-02	29.92	30.09	29.56	29.74	-0.57%	-0.06%	2.71%	41,113,400	1,223,445,000	105%	29.76	-0.41%	29.55	0.80%	29.14	0.62%	28.95	0.21%	0.21%
中国人保/601319.SH
	2022-12-02	5.33	5.35	5.26	5.30	-0.19%	-0.09%	-0.19%	56,580,200	300,166,000	64%	5.31	-1.21%	5.37	-0.81%	5.39	-0.20%	5.31	0.26%	0.60%
怡球资源/601388.SH
	2022-12-02	3.57	3.59	3.52	3.55	-1.11%	0.03%	1.17%	21,074,200	74,802,000	81%	3.55	-1.20%	3.57	0.25%	3.54	0.17%	3.51	0.11%	-0.28%
浙商证券/601878.SH
	2022-12-02	10.63	10.73	10.47	10.53	-1.03%	-0.37%	-0.53%	31,787,100	335,961,000	93%	10.57	-2.47%	10.73	0.03%	10.65	0.09%	10.59	-0.25%	-0.16%
中金公司/601995.SH
	2022-12-02	38.25	38.58	38.10	38.22	-0.52%	-0.22%	-0.23%	4,593,700	175,958,000	69%	38.30	-1.80%	38.66	-0.33%	38.55	0.10%	38.31	0.06%	0.17%
大豪科技/603025.SH
	2022-12-02	17.09	17.86	16.96	17.65	3.76%	0.81%	3.54%	6,457,700	113,061,000	251%	17.51	1.80%	17.33	1.76%	17.15	1.66%	17.05	0.63%	-0.12%
如通股份/603036.SH
	2022-12-02	10.65	10.89	10.55	10.84	1.40%	0.90%	3.95%	6,269,200	67,347,000	100%	10.74	0.56%	10.59	1.31%	10.46	1.15%	10.43	0.44%	0.37%
ST泛微/603039.SH
	2022-12-02	48.48	51.39	48.48	49.75	1.18%	-1.28%	-0.87%	830,900	41,872,000	94%	50.39	4.98%	48.56	0.38%	48.98	0.19%	50.19	-0.97%	-0.41%
华正新材/603186.SH
	2022-12-02	21.65	21.81	21.42	21.81	1.02%	0.61%	0.59%	987,200	21,400,000	71%	21.68	0.07%	21.60	0.69%	21.39	0.18%	21.68	-0.59%	-0.05%
海容冷链/603187.SH
	2022-12-02	30.19	30.35	29.57	29.69	-1.59%	-0.62%	1.13%	1,467,600	43,845,000	115%	29.88	-0.39%	29.71	0.46%	29.55	0.44%	29.36	0.07%	-0.42%
日月股份/603218.SH
	2022-12-02	19.82	20.40	19.71	20.25	2.02%	0.20%	2.78%	9,201,200	185,949,000	101%	20.21	0.96%	19.99	1.09%	19.78	1.02%	19.70	0.08%	-0.55%
中贝通信/603220.SH
	2022-12-02	11.16	11.26	11.12	11.19	-0.09%	-0.03%	1.22%	2,438,100	27,290,000	63%	11.19	0.29%	11.10	0.98%	10.94	0.24%	11.06	-0.06%	0.03%
景旺电子/603228.SH
	2022-12-02	21.00	21.29	20.90	20.99	-0.43%	-0.59%	1.02%	2,176,900	45,964,000	71%	21.11	-0.32%	21.02	1.01%	20.66	0.36%	20.78	-0.49%	-0.07%
药明康德/603259.SH
	2022-12-02	79.90	79.90	77.51	77.70	-2.88%	-0.83%	-2.13%	17,775,900	1,392,769,000	80%	78.35	-2.06%	78.77	0.43%	77.07	-0.28%	79.39	-1.06%	-0.78%
景津装备/603279.SH
	2022-12-02	30.35	30.46	29.70	30.25	0.03%	-0.01%	-2.46%	1,492,900	45,164,000	58%	30.25	-0.30%	30.11	-0.15%	30.28	-0.51%	31.01	-0.20%	-0.11%
赛腾股份/603283.SH
	2022-12-02	36.90	37.76	35.37	35.55	-3.94%	-2.14%	-6.96%	7,139,800	259,363,000	97%	36.33	-2.05%	36.70	-0.81%	37.15	-1.31%	38.21	-0.59%	0.06%
华铁应急/603300.SH
	2022-12-02	7.03	7.10	6.93	7.00	-0.71%	-0.11%	2.29%	10,722,000	75,135,000	78%	7.01	-0.41%	7.01	1.16%	6.90	0.50%	6.84	0.22%	0.23%
傲农生物/603363.SH
	2022-12-02	13.63	14.06	13.41	13.93	2.73%	1.18%	4.49%	40,220,400	553,759,000	139%	13.77	1.86%	13.56	1.80%	13.32	1.29%	13.33	-0.52%	-0.15%
沐邦高科/603398.SH
	2022-12-02	38.12	39.97	37.53	38.66	1.36%	-0.66%	1.94%	7,970,500	310,173,000	99%	38.92	2.35%	38.12	-0.08%	38.27	0.39%	37.92	0.55%	-0.15%
勘设股份/603458.SH
	2022-12-02	10.09	10.14	10.05	10.14	0.30%	0.48%	-0.06%	1,918,200	19,358,000	60%	10.09	-0.60%	10.15	-0.34%	10.14	-0.02%	10.15	0.01%	0.12%
科沃斯/603486.SH
	2022-12-02	73.63	75.08	72.80	73.85	0.23%	-0.14%	1.81%	2,614,400	193,346,000	73%	73.95	-0.39%	73.71	0.30%	72.83	0.37%	72.54	-0.54%	0.04%
璞泰来/603659.SH
	2022-12-02	56.42	58.51	56.19	57.25	1.06%	-0.73%	3.26%	9,378,100	540,845,000	132%	57.67	0.92%	56.57	1.94%	55.48	0.93%	55.44	0.41%	-0.40%
华体科技/603679.SH
	2022-12-02	13.00	13.08	12.76	12.89	0.23%	-0.35%	0.58%	1,870,800	24,199,000	111%	12.94	1.09%	12.83	0.25%	12.85	0.18%	12.82	0.19%	0.44%
大元泵业/603757.SH
	2022-12-02	23.42	23.88	23.39	23.61	0.81%	0.03%	3.92%	7,695,100	181,638,000	152%	23.60	0.81%	23.38	1.24%	23.13	1.30%	22.72	0.88%	0.29%
顾家家居/603816.SH
	2022-12-02	36.99	37.69	36.51	37.58	1.02%	0.79%	4.76%	3,995,200	148,966,000	57%	37.29	0.06%	36.96	0.23%	36.56	1.07%	35.87	0.39%	0.07%
神力股份/603819.SH
	2022-12-02	14.70	15.16	14.60	14.90	1.15%	-0.10%	-0.29%	2,447,700	36,508,000	103%	14.92	1.26%	14.78	0.53%	14.80	-0.86%	14.94	0.09%	0.18%
老百姓/603883.SH
	2022-12-02	42.00	44.11	42.00	43.34	0.86%	0.17%	5.98%	6,748,700	291,982,000	94%	43.27	2.33%	42.34	1.42%	41.58	1.38%	40.90	0.09%	0.28%
瑞芯微/603893.SH
	2022-12-02	79.15	80.55	78.75	79.26	-0.39%	-0.16%	-0.42%	1,392,300	110,528,000	69%	79.39	-0.37%	79.04	0.62%	78.55	-0.31%	79.60	-1.11%	-0.07%
永创智能/603901.SH
	2022-12-02	15.80	16.23	15.72	15.98	0.50%	-0.25%	4.44%	2,229,400	35,716,000	104%	16.02	0.60%	15.91	1.54%	15.63	1.02%	15.30	0.74%	0.37%
金桥信息/603918.SH
	2022-12-02	7.62	8.47	7.61	8.28	7.53%	-0.17%	1.20%	50,415,000	418,165,000	195%	8.29	9.52%	8.01	7.33%	7.87	5.75%	8.18	-2.18%	-0.25%
益丰药房/603939.SH
	2022-12-02	66.35	70.21	66.35	68.97	2.91%	1.41%	5.22%	7,098,600	482,775,000	127%	68.01	1.07%	67.14	0.87%	66.60	0.92%	65.55	-0.01%	-0.05%
继峰股份/603997.SH
	2022-12-02	13.23	13.45	12.84	12.91	-3.37%	-1.07%	-1.37%	11,967,000	156,175,000	98%	13.05	-2.25%	13.12	-0.13%	13.12	0.11%	13.09	-0.27%	-0.81%
五洲特纸/605007.SH
	2022-12-02	17.49	18.50	17.39	18.12	3.60%	-0.04%	2.40%	8,090,700	146,664,000	221%	18.13	2.23%	17.79	2.21%	17.66	1.77%	17.70	0.69%	0.34%
明新旭腾/605068.SH
	2022-12-02	31.80	32.20	31.17	31.30	-1.54%	-0.79%	4.42%	1,088,700	34,348,000	80%	31.55	-1.99%	31.62	1.70%	30.78	1.51%	29.98	0.59%	0.68%
东亚药业/605177.SH
	2022-12-02	21.74	22.77	21.72	22.24	1.60%	-0.02%	-2.64%	1,961,400	43,632,000	49%	22.25	1.94%	22.12	-0.55%	22.11	0.37%	22.84	-0.24%	0.15%
澜起科技/688008.SH
	2022-12-02	65.72	66.90	64.82	66.10	-0.84%	0.47%	-3.37%	7,870,400	517,824,000	97%	65.79	-1.22%	66.52	-1.44%	67.49	-0.87%	68.41	-0.68%	0.24%
奥福环保/688021.SH
	2022-12-02	25.65	25.88	24.75	24.89	-3.41%	-0.82%	-3.73%	732,700	18,387,000	74%	25.10	-1.97%	25.51	-0.64%	25.43	0.23%	25.85	-1.96%	-0.12%
安恒信息/688023.SH
	2022-12-02	207.75	224.96	204.89	206.91	-0.05%	-3.70%	-2.39%	1,231,600	264,628,000	157%	214.87	5.34%	207.94	2.73%	206.44	1.20%	211.98	-0.62%	0.22%
山石网科/688030.SH
	2022-12-02	21.78	22.24	21.62	21.67	0.05%	-1.22%	1.21%	1,072,000	23,518,000	116%	21.94	3.10%	21.28	1.86%	21.07	0.86%	21.41	-1.24%	-0.52%
金达莱/688057.SH
	2022-12-02	14.92	15.02	14.85	15.00	0.67%	0.44%	0.64%	696,800	10,406,000	98%	14.93	0.01%	14.91	0.39%	14.80	0.01%	14.90	-0.17%	-0.13%
诺泰生物/688076.SH
	2022-12-02	23.90	24.37	23.47	23.53	-2.37%	-0.68%	-0.39%	1,782,900	42,239,000	80%	23.69	0.54%	23.54	0.36%	23.41	0.30%	23.62	-0.37%	-0.29%
博众精工/688097.SH
	2022-12-02	29.88	30.89	29.30	30.33	1.81%	-0.47%	-0.57%	525,900	16,025,000	95%	30.47	2.39%	29.95	0.72%	29.97	0.15%	30.50	-1.05%	-0.68%
三达膜/688101.SH
	2022-12-02	13.92	14.59	13.85	14.38	3.38%	0.26%	0.76%	2,193,700	31,462,000	171%	14.34	2.29%	14.18	1.42%	14.08	0.75%	14.27	-0.10%	-0.43%
金山办公/688111.SH
	2022-12-02	265.37	269.50	254.59	255.30	-4.02%	-2.38%	-1.16%	3,168,300	828,580,000	93%	261.52	0.43%	257.81	0.69%	256.05	0.33%	258.29	-0.78%	-0.43%
联测科技/688113.SH
	2022-12-02	44.88	46.49	44.44	45.80	0.26%	-0.09%	-1.67%	103,100	4,726,000	63%	45.84	0.25%	45.70	0.23%	45.52	0.28%	46.58	-0.22%	-0.37%
中国电研/688128.SH
	2022-12-02	18.15	18.48	18.13	18.21	-0.05%	-0.50%	-4.36%	1,615,400	29,564,000	41%	18.30	-0.37%	18.22	-0.07%	18.23	-2.26%	19.04	-0.21%	-0.27%
利扬芯片/688135.SH
	2022-12-02	31.17	31.39	30.80	31.01	-0.51%	-0.04%	-3.49%	996,600	30,916,000	60%	31.02	-0.66%	31.09	0.24%	30.89	-0.09%	32.13	-1.61%	-0.79%
清溢光电/688138.SH
	2022-12-02	19.84	20.88	19.71	20.02	1.11%	-1.67%	-3.58%	4,042,700	82,310,000	107%	20.36	2.19%	19.97	1.48%	19.81	0.13%	20.76	-1.30%	-0.51%
步科股份/688160.SH
	2022-12-02	33.79	34.80	33.69	34.59	2.37%	0.48%	-1.19%	764,800	26,328,000	67%	34.43	1.09%	33.88	0.48%	33.79	-0.16%	35.01	-1.41%	-0.19%
博瑞医药/688166.SH
	2022-12-02	22.71	23.08	22.33	22.80	0.40%	0.02%	2.40%	2,839,400	64,726,000	94%	22.80	2.07%	22.36	0.98%	22.17	1.04%	22.27	-0.14%	-0.14%
万德斯/688178.SH
	2022-12-02	19.35	19.63	19.18	19.52	1.67%	0.14%	2.38%	285,200	5,559,000	114%	19.49	0.99%	19.35	0.89%	19.17	0.68%	19.07	0.08%	0.05%
卓越新能/688196.SH
	2022-12-02	63.95	65.70	63.02	64.62	1.48%	-0.08%	1.60%	832,100	53,815,000	129%	64.67	1.59%	63.78	1.05%	63.48	0.51%	63.61	0.13%	-0.54%
久日新材/688199.SH
	2022-12-02	34.67	35.16	34.60	34.94	0.49%	0.15%	0.05%	748,300	26,105,000	75%	34.89	0.31%	34.74	0.65%	34.36	0.11%	34.92	-1.43%	0.04%
美迪西/688202.SH
	2022-12-02	217.12	218.00	213.10	213.55	-2.12%	-0.60%	-6.19%	696,600	149,656,000	60%	214.84	-1.17%	215.43	-0.83%	216.65	-0.55%	227.64	-1.87%	-1.25%
睿昂基因/688217.SH
	2022-12-02	40.05	41.00	40.04	40.33	0.55%	-0.34%	-3.48%	315,300	12,760,000	55%	40.47	1.12%	40.28	-0.49%	40.41	-0.18%	41.79	-0.85%	-0.54%
江苏北人/688218.SH
	2022-12-02	18.84	22.22	18.71	21.60	15.45%	4.88%	14.44%	16,004,100	329,606,000	364%	20.60	10.49%	19.79	9.07%	19.36	8.21%	18.88	4.27%	-0.04%
会通股份/688219.SH
	2022-12-02	9.38	9.49	9.29	9.46	3.84%	0.82%	2.34%	6,234,800	58,503,000	307%	9.38	2.86%	9.28	2.63%	9.20	2.07%	9.24	0.26%	-0.20%
鸿泉物联/688288.SH
	2022-12-02	18.45	19.05	18.39	18.97	2.04%	0.58%	-0.78%	674,100	12,714,000	77%	18.86	0.85%	18.69	0.82%	18.50	0.34%	19.12	-2.15%	-0.58%
长阳科技/688299.SH
	2022-12-02	18.32	18.60	17.95	18.09	-0.66%	-0.74%	0.82%	4,453,900	81,171,000	74%	18.23	1.26%	18.01	0.68%	17.91	0.41%	17.94	0.20%	0.39%
联瑞新材/688300.SH
	2022-12-02	52.81	54.50	52.37	54.50	3.69%	1.95%	5.26%	588,700	31,470,000	116%	53.46	2.42%	52.47	1.97%	51.76	1.35%	51.78	0.17%	0.00%
康拓医疗/688314.SH
	2022-12-02	49.42	50.10	48.81	49.07	-0.02%	-0.52%	-4.41%	336,500	16,599,000	96%	49.33	0.27%	49.49	-0.60%	49.62	-0.53%	51.33	-2.99%	-0.61%
明志科技/688355.SH
	2022-12-02	38.00	40.95	37.40	39.40	3.06%	-0.34%	2.35%	3,636,900	143,784,000	121%	39.54	7.45%	37.60	3.75%	37.27	1.02%	38.50	0.45%	1.74%
三孚新科/688359.SH
	2022-12-02	88.99	90.89	86.84	88.36	0.15%	-0.54%	0.35%	1,331,600	118,302,000	66%	88.84	0.83%	88.10	0.54%	88.04	0.01%	88.06	-0.14%	-0.40%
华熙生物/688363.SH
	2022-12-02	111.94	114.44	110.40	111.15	-1.07%	-0.97%	0.98%	5,826,200	653,929,000	154%	112.24	-0.54%	111.88	0.68%	110.64	0.56%	110.07	-0.28%	-0.01%
普门科技/688389.SH
	2022-12-02	20.66	21.20	20.27	20.27	-1.27%	-2.48%	-1.13%	1,777,300	36,943,000	64%	20.79	1.82%	20.46	0.54%	20.34	0.11%	20.50	-0.50%	-0.59%
豪森股份/688529.SH
	2022-12-02	25.24	25.81	25.11	25.50	-0.51%	-0.20%	-1.66%	1,056,500	26,995,000	83%	25.55	-0.98%	25.61	0.49%	25.34	0.10%	25.93	-0.97%	-0.38%
和辉光电/688538.SH
	2022-12-02	2.69	2.70	2.67	2.69	0.37%	0.04%	0.64%	27,663,800	74,397,000	91%	2.69	0.15%	2.69	0.19%	2.68	0.04%	2.67	0.15%	-0.02%
力源科技/688565.SH
	2022-12-02	10.20	10.42	10.20	10.38	1.27%	0.17%	-3.15%	2,099,900	21,759,000	77%	10.36	-0.47%	10.40	0.11%	10.36	-0.38%	10.72	-1.46%	-0.50%
亚辉龙/688575.SH
	2022-12-02	24.25	25.55	24.25	25.37	6.46%	1.81%	6.40%	26,049,200	649,154,000	139%	24.92	3.27%	24.66	0.74%	24.31	1.49%	23.84	0.98%	0.81%
奥精医疗/688613.SH
	2022-12-02	25.06	25.60	25.06	25.24	0.44%	-0.37%	-1.76%	1,283,200	32,508,000	53%	25.33	1.23%	25.08	0.26%	24.92	0.09%	25.69	-1.17%	-0.81%
迅捷兴/688655.SH
	2022-12-02	12.70	12.86	12.60	12.71	0.08%	-0.16%	1.13%	1,013,100	12,898,000	106%	12.73	0.14%	12.66	0.64%	12.54	0.57%	12.57	-0.43%	-0.28%
电气风电/688660.SH
	2022-12-02	6.69	6.73	6.66	6.69	-0.15%	-0.07%	1.39%	4,943,200	33,096,000	67%	6.70	-0.37%	6.69	0.42%	6.64	0.17%	6.60	0.11%	-0.04%
迈信林/688685.SH
	2022-12-02	20.87	21.78	20.60	20.91	0.58%	-0.86%	2.84%	2,650,500	55,904,000	232%	21.09	3.94%	20.48	2.61%	20.28	2.00%	20.33	0.56%	-0.79%
中控技术/688777.SH
	2022-12-02	91.42	95.00	90.90	91.00	-0.91%	-1.97%	-1.41%	2,597,400	241,123,000	56%	92.83	1.60%	90.20	0.31%	90.52	0.16%	92.31	-0.67%	-0.05%