工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000040, 000100, 000779, 000813, 002032, 002034, 002050, 002189, 002203, 002212, 002281, 002287, 002293, 002298, 002307, 002373, 002378, 002383, 002410, 002446, 002453, 002459, 002505, 002507, 002548, 002583, 002701, 002782, 002793, 002819, 002824, 002826, 002849, 002878, 002941, 002943, 002955, 003004, 003018, 003019, 300001, 300133, 300146, 300212, 300241, 300266, 300273, 300282, 300290, 300292, 300324, 300350, 300358, 300380, 300387, 300394, 300411, 300435, 300440, 300454, 300460, 300473, 300515, 300567, 300572, 300573, 300578, 300588, 300594, 300599, 300603, 300614, 300628, 300638, 300647, 300661, 300669, 300674, 300682, 300708, 300715, 300721, 300725, 300751, 300752, 300759, 300762, 300884, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300987, 300991, 300992, 300993, 300995, 600079, 600141, 600201, 600248, 600336, 600588, 600675, 600728, 600733, 600760, 600887, 601319, 601388, 601878, 601995, 603025, 603036, 603039, 603186, 603187, 603218, 603220, 603228, 603259, 603279, 603283, 603300, 603363, 603398, 603458, 603486, 603659, 603679, 603757, 603816, 603819, 603883, 603893, 603901, 603918, 603939, 603997, 605007, 605068, 605177, 688008, 688021, 688023, 688030, 688057, 688076, 688097, 688101, 688111, 688113, 688128, 688135, 688138, 688160, 688166, 688178, 688196, 688199, 688202, 688217, 688218, 688219, 688288, 688299, 688300, 688314, 688355, 688359, 688363, 688389, 688529, 688538, 688565, 688575, 688613, 688655, 688660, 688685, 688777	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2021-09-17	15.50	15.55	15.02	15.12	-2.45%	-0.32%	-5.52%	16,161,200	245,149,000	110%	15.17	-3.07%	15.50	-2.24%	15.74	-1.67%	16.00	-0.66%	-0.27%
东旭蓝天/000040.SZ
	2021-09-17	4.00	4.25	3.96	4.10	2.50%	-0.39%	2.50%	99,063,600	407,700,000	127%	4.12	-0.24%	4.13	0.98%	4.07	0.84%	4.00	0.30%	1.03%
TCL科技/000100.SZ
	2021-09-17	6.85	6.86	6.61	6.67	-3.05%	-0.34%	-6.29%	289,332,200	1,936,622,000	91%	6.69	-3.59%	6.87	-2.00%	6.97	-1.97%	7.12	-0.67%	-0.06%
甘咨询/000779.SZ
	2021-09-17	8.68	8.76	8.50	8.65	-0.23%	0.29%	-3.71%	1,346,500	11,614,000	66%	8.63	-1.58%	8.71	-1.16%	8.82	-1.23%	8.98	-0.48%	-0.23%
德展健康/000813.SZ
	2021-09-17	4.24	4.34	4.22	4.27	0.23%	0.00%	-2.58%	24,975,600	106,642,000	102%	4.27	-1.00%	4.30	-1.04%	4.35	-0.64%	4.38	0.02%	0.45%
苏泊尔/002032.SZ
	2021-09-17	45.05	45.55	44.81	45.29	0.24%	0.18%	-4.83%	1,660,700	75,079,000	88%	45.21	-0.12%	45.37	-1.51%	46.30	-1.23%	47.59	-0.64%	-0.57%
旺能环境/002034.SZ
	2021-09-17	18.28	18.87	18.18	18.81	3.47%	1.20%	1.47%	4,263,100	79,238,000	85%	18.59	0.20%	18.46	0.37%	18.50	-0.40%	18.54	0.24%	0.42%
三花智控/002050.SZ
	2021-09-17	22.90	22.95	22.20	22.48	-1.19%	0.02%	-8.95%	16,144,700	362,862,000	53%	22.48	-1.20%	22.89	-1.40%	23.33	-2.46%	24.69	-1.06%	-0.15%
中光学/002189.SZ
	2021-09-17	18.20	18.80	17.78	18.57	1.25%	1.85%	-3.62%	5,122,200	93,395,000	71%	18.23	-3.29%	19.02	-1.24%	19.07	-0.96%	19.27	-0.44%	0.16%
海亮股份/002203.SZ
	2021-09-17	12.27	12.39	11.75	12.05	-2.19%	0.53%	-0.29%	18,714,300	224,309,000	89%	11.99	-3.78%	12.19	-0.29%	12.25	-0.16%	12.09	0.42%	0.63%
天融信/002212.SZ
	2021-09-17	16.10	16.27	15.51	16.24	0.87%	1.80%	-2.78%	6,635,500	105,857,000	82%	15.95	-1.99%	16.29	-0.80%	16.34	-0.87%	16.70	-0.74%	-0.59%
光迅科技/002281.SZ
	2021-09-17	23.43	23.43	22.77	23.09	-1.49%	0.31%	-2.59%	8,855,200	203,838,000	102%	23.02	-2.01%	23.26	-1.00%	23.39	-0.80%	23.70	-0.27%	-0.30%
奇正藏药/002287.SZ
	2021-09-17	30.08	31.60	29.81	31.05	1.74%	0.45%	-2.86%	4,329,000	133,818,000	60%	30.91	1.44%	30.83	-1.85%	31.37	-0.19%	31.97	0.08%	0.93%
罗莱生活/002293.SZ
	2021-09-17	12.61	12.62	12.27	12.32	-1.28%	-0.61%	0.72%	4,883,300	60,531,000	123%	12.40	-0.56%	12.36	0.45%	12.31	0.35%	12.23	0.52%	0.34%
中电兴发/002298.SZ
	2021-09-17	7.15	7.15	6.84	6.96	-2.93%	-0.23%	-4.17%	14,523,500	101,321,000	157%	6.98	-3.62%	7.11	-2.28%	7.20	-1.61%	7.26	-0.72%	-0.25%
北新路桥/002307.SZ
	2021-09-17	5.08	5.08	4.90	4.98	-0.60%	-0.24%	-2.77%	10,898,400	54,409,000	51%	4.99	-2.06%	5.04	-0.36%	5.07	-1.04%	5.12	0.20%	0.56%
千方科技/002373.SZ
	2021-09-17	15.05	15.14	14.88	14.98	-0.47%	0.05%	-3.22%	8,565,300	128,249,000	78%	14.97	-1.21%	15.13	-1.52%	15.30	-0.64%	15.48	-0.24%	-0.11%
章源钨业/002378.SZ
	2021-09-17	10.69	10.90	9.95	10.31	-4.63%	-1.13%	-10.99%	28,657,200	298,842,000	62%	10.43	-6.53%	10.94	-3.71%	11.43	-2.18%	11.58	-0.92%	-0.16%
合众思壮/002383.SZ
	2021-09-17	7.09	7.17	7.00	7.04	0.43%	-0.35%	-4.40%	6,263,000	44,245,000	49%	7.07	-0.55%	7.08	-0.18%	7.11	-0.64%	7.36	0.18%	0.76%
广联达/002410.SZ
	2021-09-17	60.69	63.48	60.26	61.40	0.97%	-0.91%	-0.78%	6,119,200	379,183,000	116%	61.97	2.27%	61.35	1.08%	60.96	0.38%	61.88	0.15%	0.25%
盛路通信/002446.SZ
	2021-09-17	5.81	5.86	5.61	5.68	-2.24%	-0.47%	-4.60%	13,600,300	77,615,000	96%	5.71	-2.59%	5.81	-1.58%	5.86	-1.08%	5.95	-0.49%	-0.32%
华软科技/002453.SZ
	2021-09-17	14.95	16.01	14.64	15.34	3.37%	-0.59%	14.25%	45,851,500	707,551,000	116%	15.43	4.89%	14.93	5.18%	14.17	3.83%	13.43	2.40%	1.81%
晶澳科技/002459.SZ
	2021-09-17	59.91	60.49	54.91	58.80	-3.56%	2.43%	-10.09%	25,295,100	1,452,038,000	126%	57.40	-7.57%	61.66	-4.78%	63.01	-4.06%	65.40	-2.89%	-0.55%
鹏都农牧/002505.SZ
	2021-09-17	2.45	2.46	2.36	2.39	-3.24%	-0.33%	-2.33%	83,360,600	199,881,000	95%	2.40	-4.31%	2.47	-0.85%	2.47	-0.64%	2.45	0.00%	0.35%
涪陵榨菜/002507.SZ
	2021-09-17	26.46	27.58	26.40	27.48	3.46%	1.63%	0.54%	8,568,200	231,678,000	112%	27.04	1.10%	26.83	-0.25%	27.00	-0.46%	27.33	0.06%	-0.02%
金新农/002548.SZ
	2021-09-17	5.55	5.59	5.39	5.53	0.00%	1.37%	2.26%	16,591,600	90,502,000	183%	5.46	-0.64%	5.46	0.31%	5.44	0.15%	5.41	0.46%	0.49%
海能达/002583.SZ
	2021-09-17	5.07	5.09	4.97	4.99	-2.16%	-0.36%	-4.83%	13,490,000	67,561,000	69%	5.01	-2.26%	5.12	-2.20%	5.27	-0.38%	5.24	-0.15%	0.55%
奥瑞金/002701.SZ
	2021-09-17	5.82	5.93	5.80	5.83	0.34%	-0.46%	-3.33%	28,928,900	169,451,000	72%	5.86	-0.26%	5.89	-1.52%	5.95	-0.83%	6.03	-0.08%	0.40%
可立克/002782.SZ
	2021-09-17	12.69	12.88	12.08	12.25	-3.47%	-1.14%	-4.03%	9,274,700	114,922,000	76%	12.39	-4.49%	12.87	-2.94%	13.16	0.32%	12.77	0.13%	0.69%
罗欣药业/002793.SZ
	2021-09-17	9.61	9.64	9.43	9.58	-0.52%	0.40%	-1.47%	1,937,400	18,487,000	44%	9.54	-2.34%	9.73	-0.93%	9.92	0.38%	9.72	0.32%	0.63%
东方中科/002819.SZ
	2021-09-17	41.09	42.00	39.78	42.00	1.23%	2.95%	1.18%	1,847,800	75,387,000	135%	40.80	-0.68%	40.93	-0.65%	41.04	-0.56%	41.51	-0.37%	-0.53%
和胜股份/002824.SZ
	2021-09-17	31.45	31.75	28.41	29.55	-6.19%	-0.76%	-10.28%	4,704,100	140,071,000	133%	29.78	-7.17%	31.21	-5.01%	32.24	-3.69%	32.94	-1.15%	-0.12%
易明医药/002826.SZ
	2021-09-17	9.02	9.02	8.85	8.99	0.33%	0.65%	0.29%	1,567,700	14,003,000	83%	8.93	-1.20%	8.99	-0.44%	9.01	-0.02%	8.96	0.20%	0.26%
威星智能/002849.SZ
	2021-09-17	13.00	13.36	12.90	13.23	1.61%	0.76%	2.27%	2,316,700	30,418,000	155%	13.13	-0.08%	13.09	0.57%	13.02	0.57%	12.94	0.52%	0.34%
元隆雅图/002878.SZ
	2021-09-17	15.99	16.13	15.55	16.12	1.19%	1.87%	-3.57%	2,011,700	31,833,000	79%	15.82	-1.67%	15.98	-1.66%	16.25	-1.74%	16.72	-0.58%	-0.07%
新疆交建/002941.SZ
	2021-09-17	12.80	12.88	11.94	12.26	-3.39%	-0.81%	-6.67%	15,742,300	194,577,000	51%	12.36	-3.52%	12.58	-0.66%	12.68	-1.93%	13.14	-0.52%	0.89%
宇晶股份/002943.SZ
	2021-09-17	21.04	21.04	19.70	20.37	-3.23%	-0.33%	-3.19%	3,297,600	67,393,000	66%	20.44	-4.67%	21.21	-0.20%	21.04	0.08%	21.04	-0.47%	-0.19%
鸿合科技/002955.SZ
	2021-09-17	16.96	16.99	16.72	16.89	-0.30%	0.37%	-2.82%	1,139,300	19,171,000	73%	16.83	-1.27%	16.96	-0.85%	17.08	-0.81%	17.38	-0.44%	-0.53%
声迅股份/003004.SZ
	2021-09-17	25.58	26.28	25.35	25.69	0.51%	-0.28%	0.21%	569,000	14,658,000	110%	25.76	-1.09%	26.00	0.03%	25.87	0.21%	25.64	0.29%	0.24%
金富科技/003018.SZ
	2021-09-17	11.32	11.39	11.05	11.11	-2.88%	-0.90%	-1.60%	4,067,400	45,600,000	160%	11.21	-2.29%	11.35	-0.11%	11.31	-0.13%	11.29	-0.15%	0.16%
宸展光电/003019.SZ
	2021-09-17	25.51	25.97	25.31	25.74	0.90%	0.37%	-2.17%	884,300	22,677,000	51%	25.64	-0.64%	25.84	-0.76%	26.28	-1.08%	26.31	0.09%	0.59%
特锐德/300001.SZ
	2021-09-17	27.72	27.80	26.30	26.78	-4.39%	-0.64%	-8.77%	22,064,300	594,689,000	103%	26.95	-6.40%	28.40	-3.75%	28.94	-1.91%	29.36	-1.43%	-0.62%
华策影视/300133.SZ
	2021-09-17	6.04	6.06	5.87	5.93	-2.31%	-0.19%	-0.95%	12,363,500	73,456,000	59%	5.94	-2.33%	6.04	-0.31%	6.03	-0.27%	5.99	0.25%	0.59%
汤臣倍健/300146.SZ
	2021-09-17	25.92	26.43	25.54	26.12	0.66%	0.48%	-2.60%	9,061,000	235,553,000	69%	26.00	-0.93%	26.25	-1.97%	26.71	-0.98%	26.82	0.34%	0.19%
易华录/300212.SZ
	2021-09-17	30.25	31.46	30.25	31.05	1.84%	0.56%	-5.49%	7,566,400	233,621,000	52%	30.88	-2.20%	32.05	-3.22%	32.84	-0.39%	32.85	-0.94%	-0.10%
瑞丰光电/300241.SZ
	2021-09-17	7.97	8.02	7.65	7.93	0.76%	1.08%	-6.08%	21,303,900	167,137,000	71%	7.85	-2.66%	8.04	-1.87%	8.16	-1.90%	8.44	-0.69%	-0.89%
兴源环境/300266.SZ
	2021-09-17	3.70	3.88	3.61	3.81	3.25%	1.65%	3.17%	49,312,700	184,813,000	85%	3.75	-0.21%	3.78	-0.40%	3.79	1.15%	3.69	0.60%	0.85%
和佳医疗/300273.SZ
	2021-09-17	5.48	5.53	5.39	5.50	0.73%	0.46%	-3.47%	15,882,500	86,959,000	104%	5.48	-2.22%	5.57	-1.63%	5.65	-1.14%	5.70	-0.19%	0.33%
三盛教育/300282.SZ
	2021-09-17	4.41	4.43	4.27	4.34	-1.36%	0.25%	-4.07%	6,453,100	27,937,000	63%	4.33	-2.37%	4.41	-0.94%	4.45	-1.16%	4.52	0.20%	0.30%
荣科科技/300290.SZ
	2021-09-17	6.38	6.53	6.28	6.43	1.74%	0.56%	-4.68%	26,142,800	167,147,000	34%	6.39	-0.81%	6.51	-0.52%	6.60	-2.90%	6.75	2.26%	2.68%
吴通控股/300292.SZ
	2021-09-17	3.80	3.81	3.70	3.77	-0.53%	0.61%	-2.46%	16,837,200	63,096,000	66%	3.75	-2.35%	3.82	-1.37%	3.87	-0.57%	3.87	0.05%	0.14%
旋极信息/300324.SZ
	2021-09-17	3.72	3.75	3.59	3.65	-1.62%	-0.19%	-4.10%	23,726,400	86,765,000	79%	3.66	-3.43%	3.78	-1.28%	3.80	-0.68%	3.81	-0.24%	0.26%
华鹏飞/300350.SZ
	2021-09-17	10.20	10.40	9.90	10.08	-3.91%	0.15%	-4.83%	25,953,300	261,214,000	67%	10.07	-5.38%	10.33	-0.02%	10.23	0.27%	10.59	-0.23%	0.96%
楚天科技/300358.SZ
	2021-09-17	20.67	21.59	20.15	21.25	3.66%	1.35%	-5.75%	18,447,300	386,757,000	134%	20.97	-0.71%	21.21	-2.29%	21.69	-1.79%	22.55	-1.88%	-1.82%
安硕信息/300380.SZ
	2021-09-17	16.85	16.94	16.62	16.91	0.71%	1.00%	-2.36%	1,173,900	19,653,000	82%	16.74	-1.56%	16.95	-1.48%	17.14	-0.65%	17.32	-0.25%	0.03%
富邦股份/300387.SZ
	2021-09-17	7.35	7.66	7.31	7.46	0.54%	-0.19%	2.61%	11,816,500	88,313,000	139%	7.47	-0.44%	7.46	0.95%	7.38	0.81%	7.27	0.75%	0.38%
天孚通信/300394.SZ
	2021-09-17	26.40	26.97	25.50	26.79	1.48%	2.07%	-5.42%	5,905,000	154,984,000	73%	26.25	-2.57%	26.87	-2.16%	27.42	-2.19%	28.32	-0.26%	0.31%
金盾股份/300411.SZ
	2021-09-17	8.10	8.10	7.48	7.70	-3.27%	-0.36%	-4.83%	6,103,600	47,170,000	99%	7.73	-4.80%	7.93	-1.15%	8.02	-0.64%	8.09	-0.85%	-0.61%
中泰股份/300435.SZ
	2021-09-17	20.90	21.63	20.26	20.51	-6.09%	-1.50%	-9.07%	23,906,000	497,777,000	62%	20.82	-7.57%	21.63	-0.35%	21.52	-2.78%	22.56	-0.23%	-0.70%
运达科技/300440.SZ
	2021-09-17	8.01	8.23	7.95	8.20	1.99%	1.33%	-0.75%	5,027,500	40,681,000	59%	8.09	0.42%	8.10	-0.30%	8.17	-1.41%	8.26	0.05%	0.67%
深信服/300454.SZ
	2021-09-17	226.20	229.13	211.12	226.90	0.28%	3.08%	-4.45%	1,679,600	369,710,000	111%	220.12	-4.02%	226.18	-2.28%	230.65	-1.59%	237.46	-1.41%	-1.41%
惠伦晶体/300460.SZ
	2021-09-17	20.18	20.56	19.56	19.94	-1.72%	-0.25%	-7.49%	8,497,200	169,851,000	67%	19.99	-4.01%	21.06	-1.34%	21.04	-1.02%	21.56	-1.18%	-1.55%
德尔股份/300473.SZ
	2021-09-17	22.36	22.66	21.45	21.69	-3.90%	-0.93%	-7.20%	2,335,800	51,140,000	108%	21.89	-5.16%	22.56	-1.68%	22.70	-1.37%	23.37	-1.24%	-1.09%
三德科技/300515.SZ
	2021-09-17	11.36	11.47	10.71	11.01	-3.42%	0.05%	-7.65%	3,773,700	41,530,000	110%	11.01	-5.65%	11.37	-3.14%	11.54	-2.50%	11.92	-0.91%	-0.43%
精测电子/300567.SZ
	2021-09-17	55.21	55.88	53.68	54.26	-2.36%	-0.29%	-5.00%	4,270,500	232,383,000	78%	54.42	-3.12%	55.68	-1.24%	55.90	-1.22%	57.11	-0.63%	-1.13%
安车检测/300572.SZ
	2021-09-17	19.99	21.19	19.90	20.42	3.34%	-0.89%	0.40%	4,165,700	85,825,000	142%	20.60	3.30%	20.30	-0.03%	20.31	0.55%	20.34	0.31%	-0.54%
兴齐眼药/300573.SZ
	2021-09-17	107.23	119.00	103.00	116.00	8.19%	3.65%	7.93%	4,539,500	508,034,000	193%	111.91	4.76%	108.91	2.70%	107.87	2.67%	107.48	0.31%	0.66%
会畅通讯/300578.SZ
	2021-09-17	24.83	25.04	24.00	24.37	-1.73%	0.05%	-4.74%	1,802,500	43,904,000	68%	24.36	-3.46%	25.21	-2.65%	25.85	-0.57%	25.58	-0.01%	0.14%
熙菱信息/300588.SZ
	2021-09-17	13.02	13.16	12.61	13.14	1.86%	1.84%	-5.08%	6,542,900	84,418,000	55%	12.90	-2.52%	13.24	-3.90%	13.62	-0.61%	13.84	-1.59%	-0.93%
朗进科技/300594.SZ
	2021-09-17	19.29	19.40	18.74	19.00	-1.20%	0.08%	-2.19%	783,600	14,876,000	79%	18.98	-1.71%	19.10	-0.31%	19.12	-0.33%	19.43	-0.20%	-0.24%
雄塑科技/300599.SZ
	2021-09-17	11.86	11.97	11.36	11.57	-3.18%	-0.71%	-2.75%	5,133,300	59,817,000	135%	11.65	-3.85%	11.89	-0.53%	11.86	-0.41%	11.90	-0.32%	-0.23%
立昂技术/300603.SZ
	2021-09-17	9.17	9.23	8.80	8.92	-2.73%	-0.50%	-4.41%	5,286,400	47,393,000	111%	8.97	-3.36%	9.14	-2.10%	9.27	-1.23%	9.33	-0.35%	-0.35%
百川畅银/300614.SZ
	2021-09-17	40.40	40.80	38.30	38.86	-3.60%	-1.34%	-9.01%	2,101,000	82,750,000	84%	39.39	-3.78%	40.31	-2.34%	41.76	-1.29%	42.71	-1.05%	-0.12%
亿联网络/300628.SZ
	2021-09-17	77.96	79.68	77.13	79.15	2.62%	0.74%	-3.64%	1,883,700	148,005,000	72%	78.57	1.10%	78.49	-0.73%	79.36	-0.70%	82.14	-0.55%	-0.40%
广和通/300638.SZ
	2021-09-17	42.47	43.16	41.17	41.65	-1.91%	-0.52%	-8.52%	3,591,400	150,356,000	81%	41.87	-3.43%	43.07	-3.03%	44.10	-1.94%	45.53	-0.35%	-0.38%
超频三/300647.SZ
	2021-09-17	10.23	10.33	9.65	9.68	-5.38%	-2.43%	-10.86%	11,873,000	117,797,000	105%	9.92	-5.14%	10.28	-3.14%	10.40	-2.13%	10.86	-1.30%	-1.09%
圣邦股份/300661.SZ
	2021-09-17	306.66	317.99	301.88	313.70	2.60%	0.19%	-1.39%	1,730,900	541,978,000	64%	313.12	2.85%	310.93	-2.26%	322.46	-0.98%	318.12	0.26%	-0.36%
沪宁股份/300669.SZ
	2021-09-17	18.51	18.52	18.01	18.30	-0.54%	0.65%	-8.58%	1,328,400	24,151,000	31%	18.18	-3.35%	18.86	-2.85%	19.41	-1.71%	20.02	-0.06%	0.32%
宇信科技/300674.SZ
	2021-09-17	17.86	18.08	17.68	18.05	1.06%	0.75%	-3.41%	3,852,400	69,014,000	37%	17.92	-1.10%	18.24	-1.90%	18.55	-0.19%	18.69	-3.08%	-0.45%
朗新科技/300682.SZ
	2021-09-17	20.50	21.49	20.50	21.06	-0.99%	0.18%	1.15%	3,966,100	83,379,000	53%	21.02	-3.33%	21.68	-0.08%	21.43	0.06%	20.82	0.49%	0.57%
聚灿光电/300708.SZ
	2021-09-17	35.74	37.55	35.42	37.03	4.93%	1.75%	-4.49%	9,870,300	359,221,000	60%	36.39	-0.14%	36.63	-0.78%	37.12	-1.75%	38.77	-0.69%	0.07%
凯伦股份/300715.SZ
	2021-09-17	24.58	24.99	23.27	23.50	-5.74%	-1.43%	-14.36%	9,347,700	222,857,000	75%	23.84	-6.11%	25.91	-3.24%	26.53	-2.10%	27.44	-0.74%	0.81%
怡达股份/300721.SZ
	2021-09-17	60.58	64.38	60.58	62.78	3.49%	-0.06%	1.62%	2,196,200	137,963,000	107%	62.82	-0.18%	62.12	0.79%	62.42	-0.33%	61.78	0.58%	0.05%
药石科技/300725.SZ
	2021-09-17	193.01	208.00	189.00	199.20	3.21%	-0.32%	7.12%	4,839,500	967,083,000	140%	199.83	3.70%	195.97	2.07%	192.43	2.64%	185.96	1.79%	1.02%
迈为股份/300751.SZ
	2021-09-17	610.01	624.00	568.88	589.99	-3.60%	-0.60%	-6.97%	1,641,900	974,546,000	94%	593.55	-4.62%	625.53	-2.23%	628.14	-2.14%	634.19	-1.55%	-1.39%
隆利科技/300752.SZ
	2021-09-17	21.35	22.12	21.20	21.35	-0.79%	-1.16%	-9.69%	3,038,700	65,640,000	60%	21.60	-2.33%	22.19	-2.64%	22.66	-1.44%	23.64	-0.40%	-0.88%
康龙化成/300759.SZ
	2021-09-17	209.55	222.93	205.22	221.01	5.24%	2.41%	10.51%	4,926,800	1,063,207,000	152%	215.80	3.26%	212.47	2.54%	208.49	2.61%	199.98	2.24%	0.58%
上海瀚讯/300762.SZ
	2021-09-17	27.64	28.15	27.30	27.67	0.84%	-0.36%	-9.97%	5,058,600	140,472,000	55%	27.77	-1.95%	28.50	-2.57%	29.41	-2.56%	30.73	-0.65%	-0.57%
狄耐克/300884.SZ
	2021-09-17	22.30	22.35	21.90	21.98	-2.40%	-0.34%	-2.40%	1,396,600	30,804,000	95%	22.06	-1.39%	22.18	-0.23%	22.18	-0.40%	22.52	-0.30%	-0.10%
科翔股份/300903.SZ
	2021-09-17	30.13	31.50	29.87	31.11	3.25%	1.51%	-1.00%	1,874,900	57,461,000	89%	30.65	-0.23%	30.80	-1.82%	31.44	-0.20%	31.42	-0.15%	-0.22%
宝丽迪/300905.SZ
	2021-09-17	30.45	31.49	30.24	31.18	1.63%	1.06%	-6.63%	2,193,300	67,671,000	56%	30.85	-2.78%	31.43	-0.57%	31.70	-1.43%	33.39	-1.63%	0.20%
日月明/300906.SZ
	2021-09-17	33.99	34.25	33.01	33.25	-2.21%	-0.80%	-8.73%	960,000	32,177,000	52%	33.52	-2.75%	34.26	-1.86%	34.78	-1.74%	36.43	-1.20%	-0.54%
康平科技/300907.SZ
	2021-09-17	27.81	28.09	27.20	27.81	0.18%	0.53%	-4.06%	689,700	19,079,000	51%	27.66	-0.81%	27.82	-2.36%	28.45	-0.63%	28.99	-0.41%	0.04%
仲景食品/300908.SZ
	2021-09-17	54.00	54.83	52.51	54.10	-1.04%	0.66%	-1.26%	1,124,500	60,435,000	107%	53.74	-1.38%	53.70	-0.36%	53.87	-0.19%	54.79	-0.24%	-0.48%
汇创达/300909.SZ
	2021-09-17	44.14	45.19	43.28	45.05	2.06%	1.75%	-4.08%	1,198,200	53,049,000	70%	44.27	-2.21%	45.31	-1.90%	46.18	-0.90%	46.97	-1.55%	-0.16%
瑞丰新材/300910.SZ
	2021-09-17	80.87	80.87	75.01	77.11	-2.77%	0.19%	-8.85%	1,491,600	114,804,000	159%	76.97	-4.42%	79.72	-2.87%	80.86	-3.14%	84.60	-2.09%	-0.94%
川网传媒/300987.SZ
	2021-09-17	30.39	30.95	29.45	30.77	-1.38%	2.01%	4.18%	7,204,700	217,319,000	166%	30.16	-2.04%	30.70	0.41%	30.28	0.48%	29.54	0.93%	0.59%
创益通/300991.SZ
	2021-09-17	33.80	34.39	33.14	33.85	0.27%	0.61%	-6.42%	692,800	23,310,000	42%	33.65	-2.09%	34.49	-0.87%	34.60	-0.98%	36.17	-2.03%	-0.50%
泰福泵业/300992.SZ
	2021-09-17	27.10	29.15	27.07	29.15	7.72%	3.98%	-0.59%	4,033,500	113,081,000	104%	28.04	1.81%	27.92	-1.33%	28.64	-3.37%	29.32	-0.29%	-0.12%
玉马遮阳/300993.SZ
	2021-09-17	22.42	22.80	22.22	22.35	-0.89%	-0.33%	-3.56%	861,400	19,316,000	60%	22.42	-1.83%	22.63	-0.42%	22.74	-0.61%	23.17	-0.26%	-0.06%
奇德新材/300995.SZ
除权分界线,2021年09月23日,10股派2.600元(以下数据已经复权)
	2021-09-17	33.76	37.51	33.27	36.30	5.13%	2.05%	7.56%	6,575,700	235,607,000	183%	35.57	2.44%	35.06	2.51%	34.52	2.59%	33.75	1.37%	0.67%
人福医药/600079.SH
	2021-09-17	19.82	19.99	19.12	19.55	-1.01%	0.55%	-7.70%	23,736,400	461,520,000	134%	19.44	-3.03%	19.89	-3.03%	20.39	-2.59%	21.18	-1.62%	-0.45%
兴发集团/600141.SH
	2021-09-17	51.00	56.54	50.96	54.19	5.43%	-0.20%	20.38%	97,733,100	5,306,883,000	147%	54.30	5.16%	52.23	3.91%	50.15	4.99%	45.01	4.96%	2.08%
生物股份/600201.SH
	2021-09-17	15.42	15.43	15.08	15.33	-0.78%	0.49%	-1.76%	6,735,600	102,751,000	65%	15.26	-1.09%	15.24	-0.48%	15.37	-0.56%	15.61	-0.21%	-0.44%
陕西建工/600248.SH
	2021-09-17	6.03	6.28	5.83	6.18	2.66%	1.08%	5.51%	39,817,000	243,436,000	135%	6.11	1.46%	6.01	1.85%	5.95	0.29%	5.86	1.11%	1.02%
澳柯玛/600336.SH
	2021-09-17	6.12	6.18	5.95	6.12	0.16%	1.24%	1.37%	16,343,800	98,804,000	113%	6.05	-1.79%	6.08	0.03%	6.07	0.05%	6.04	0.15%	0.41%
用友网络/600588.SH
	2021-09-17	31.77	32.99	31.59	32.94	3.29%	1.90%	0.83%	15,335,700	495,746,000	95%	32.33	1.16%	32.05	-0.91%	32.25	-0.33%	32.67	-0.15%	-0.71%
中华企业/600675.SH
	2021-09-17	2.96	3.05	2.96	2.99	1.36%	-0.27%	-1.29%	7,183,400	21,537,000	87%	3.00	-0.17%	3.01	-0.53%	3.03	-0.56%	3.03	0.30%	0.77%
佳都科技/600728.SH
	2021-09-17	8.24	8.38	8.24	8.32	0.85%	-0.01%	-1.55%	15,832,800	131,746,000	46%	8.32	-0.69%	8.38	-0.69%	8.43	-0.48%	8.45	0.26%	0.58%
北汽蓝谷/600733.SH
	2021-09-17	12.74	12.80	12.30	12.64	0.72%	0.72%	-4.65%	52,562,700	659,658,000	52%	12.55	-1.20%	12.78	-2.15%	13.20	-2.40%	13.26	0.22%	1.02%
中航沈飞/600760.SH
	2021-09-17	71.35	72.26	67.00	69.71	-2.15%	0.39%	-5.14%	20,177,100	1,401,101,000	97%	69.44	-3.84%	71.12	-2.06%	72.07	-1.89%	73.49	-1.10%	-0.70%
伊利股份/600887.SH
	2021-09-17	34.90	35.80	34.50	35.49	1.26%	0.95%	-1.30%	60,539,300	2,128,257,000	105%	35.16	0.41%	35.05	-0.51%	35.31	-0.82%	35.96	-0.37%	0.35%
中国人保/601319.SH
	2021-09-17	5.16	5.17	5.10	5.13	-0.77%	0.08%	-3.01%	39,245,400	201,176,000	59%	5.13	-1.27%	5.18	-1.03%	5.24	-1.02%	5.29	-0.13%	0.19%
怡球资源/601388.SH
	2021-09-17	6.41	6.74	6.10	6.48	1.25%	0.67%	-2.88%	133,195,400	857,393,000	64%	6.44	-3.20%	6.54	-2.17%	6.76	-1.07%	6.67	0.03%	2.02%
浙商证券/601878.SH
	2021-09-17	12.75	12.94	12.63	12.93	2.46%	1.10%	-2.73%	41,818,900	534,837,000	49%	12.79	-0.33%	12.88	-0.43%	13.01	-1.27%	13.29	-0.97%	0.02%
中金公司/601995.SH
	2021-09-17	56.20	57.11	55.80	56.81	1.37%	0.55%	-2.95%	13,280,200	750,307,000	51%	56.50	0.07%	56.70	-1.70%	58.29	-0.43%	58.54	-0.21%	0.65%
大豪科技/603025.SH
	2021-09-17	31.25	32.87	30.38	32.29	3.93%	2.07%	9.01%	17,826,600	563,946,000	142%	31.64	1.40%	31.19	1.37%	30.65	2.00%	29.62	1.62%	1.02%
如通股份/603036.SH
	2021-09-17	8.39	8.56	8.26	8.39	-0.94%	-0.12%	0.04%	1,703,800	14,312,000	91%	8.40	-1.46%	8.47	-0.05%	8.45	0.18%	8.39	0.34%	0.52%
泛微网络/603039.SH
	2021-09-17	66.64	66.64	63.66	64.76	-2.82%	0.31%	-5.27%	1,097,000	70,820,000	108%	64.56	-3.61%	65.85	-1.71%	66.71	-1.40%	68.36	-0.67%	-0.64%
华正新材/603186.SH
	2021-09-17	37.60	38.30	36.41	37.27	-1.66%	0.33%	-3.99%	3,216,700	119,497,000	71%	37.15	-3.83%	38.30	-2.69%	38.85	-0.48%	38.82	0.13%	0.51%
海容冷链/603187.SH
	2021-09-17	42.46	44.86	41.97	43.75	3.82%	0.82%	4.30%	1,732,200	75,171,000	158%	43.40	1.62%	43.03	1.31%	42.64	1.06%	41.95	1.25%	0.56%
日月股份/603218.SH
	2021-09-17	36.68	40.20	35.83	38.36	4.58%	0.07%	11.30%	33,812,900	1,296,186,000	131%	38.33	3.95%	36.66	4.01%	35.55	4.02%	34.47	1.33%	0.13%
中贝通信/603220.SH
	2021-09-17	14.90	14.90	14.21	14.38	-2.18%	-0.83%	-5.53%	4,132,900	59,931,000	45%	14.50	-1.18%	14.59	-0.29%	14.63	-0.65%	15.22	-0.14%	0.24%
景旺电子/603228.SH
	2021-09-17	24.90	25.14	24.66	25.02	0.08%	0.31%	-3.78%	2,932,600	73,148,000	52%	24.94	-0.08%	25.09	-0.50%	25.25	-0.74%	26.00	0.20%	0.21%
药明康德/603259.SH
	2021-09-17	143.20	153.28	140.80	152.40	5.72%	2.13%	7.23%	36,402,400	5,432,132,000	153%	149.23	4.56%	145.68	1.98%	143.71	1.60%	142.12	1.64%	0.87%
景津环保/603279.SH
	2021-09-17	38.27	38.28	34.88	35.66	-5.01%	-0.08%	-8.22%	5,088,600	181,612,000	143%	35.69	-6.98%	37.10	-4.04%	37.94	-2.91%	38.86	-1.52%	-0.36%
赛腾股份/603283.SH
	2021-09-17	23.05	23.31	22.50	22.66	-2.50%	-0.75%	-5.38%	1,866,200	42,608,000	76%	22.83	-3.39%	23.57	-1.12%	23.68	-0.75%	23.95	-0.19%	-0.71%
华铁应急/603300.SH
	2021-09-17	10.16	10.24	9.55	9.66	-2.91%	-1.43%	-1.54%	15,583,900	152,719,000	83%	9.80	-1.85%	9.88	-0.31%	9.91	-0.90%	9.81	0.86%	1.45%
傲农生物/603363.SH
	2021-09-17	8.50	8.50	8.29	8.42	-1.06%	0.50%	-0.45%	9,146,800	76,631,000	107%	8.38	-1.27%	8.41	0.13%	8.40	-0.39%	8.46	0.20%	0.08%
邦宝益智/603398.SH
	2021-09-17	9.65	10.11	9.41	10.05	4.15%	2.82%	3.05%	5,668,900	55,407,000	146%	9.77	0.82%	9.70	0.68%	9.68	0.37%	9.75	-0.24%	-0.33%
勘设股份/603458.SH
	2021-09-17	11.40	11.58	11.16	11.40	0.00%	0.14%	-0.44%	3,680,500	41,898,000	69%	11.38	-1.68%	11.47	-0.10%	11.49	-0.60%	11.45	0.30%	0.65%
科沃斯/603486.SH
	2021-09-17	152.00	155.00	145.20	153.00	-2.97%	2.23%	-0.39%	6,273,200	938,882,000	140%	149.67	-4.94%	151.93	-0.57%	151.58	-0.23%	153.61	-0.05%	-0.25%
璞泰来/603659.SH
	2021-09-17	182.09	200.29	179.00	191.04	4.92%	0.58%	12.78%	12,206,200	2,318,521,000	142%	189.95	4.12%	186.45	2.17%	181.26	2.45%	169.39	3.63%	1.17%
华体科技/603679.SH
	2021-09-17	15.47	15.55	15.27	15.35	-0.84%	-0.03%	-1.51%	734,200	11,274,000	67%	15.36	-0.39%	15.33	-0.93%	15.45	-0.36%	15.59	-0.23%	-0.21%
大元泵业/603757.SH
	2021-09-17	18.59	18.60	17.80	17.99	-2.60%	-0.27%	-9.98%	3,026,800	54,600,000	108%	18.04	-3.96%	18.63	-3.73%	19.28	-3.58%	19.99	-1.29%	-1.34%
顾家家居/603816.SH
	2021-09-17	63.99	64.18	61.72	63.33	-2.57%	0.57%	-5.35%	3,243,300	204,228,000	110%	62.97	-2.87%	64.42	-2.11%	65.21	-1.32%	66.91	-1.09%	-0.49%
神力股份/603819.SH
	2021-09-17	9.49	9.75	9.42	9.70	2.21%	1.31%	-3.28%	3,095,400	29,639,000	58%	9.58	-1.49%	9.62	-0.18%	9.71	-0.24%	10.03	0.24%	1.08%
老百姓/603883.SH
	2021-09-17	45.20	46.17	44.30	45.85	1.08%	1.29%	-4.11%	2,192,800	99,261,000	109%	45.27	-0.95%	45.61	-1.50%	46.25	-1.17%	47.82	-1.17%	-0.73%
瑞芯微/603893.SH
	2021-09-17	127.43	129.50	125.14	127.59	1.02%	0.37%	-4.05%	1,832,400	232,939,000	59%	127.12	-1.80%	130.30	-2.61%	132.59	-0.95%	132.98	-0.34%	-0.87%
永创智能/603901.SH
	2021-09-17	15.72	15.86	14.93	15.50	-1.40%	0.47%	-2.41%	4,955,500	76,451,000	85%	15.43	-2.77%	15.64	-1.42%	15.74	-0.38%	15.88	-0.56%	-0.14%
金桥信息/603918.SH
	2021-09-17	7.83	7.86	7.56	7.70	-1.66%	0.12%	-0.04%	4,076,200	31,350,000	71%	7.69	-2.01%	7.84	-0.08%	7.79	0.18%	7.70	0.22%	0.32%
益丰药房/603939.SH
	2021-09-17	50.02	50.68	48.50	50.08	-0.73%	0.71%	-5.70%	3,989,200	198,361,000	88%	49.73	-1.41%	50.24	-1.33%	50.95	-1.65%	53.11	-1.03%	-0.18%
继峰股份/603997.SH
	2021-09-17	9.80	10.32	9.72	10.12	4.55%	0.68%	2.63%	16,896,400	169,841,000	209%	10.05	2.49%	9.89	1.72%	9.85	1.11%	9.86	0.17%	0.12%
五洲特纸/605007.SH
	2021-09-17	19.51	19.94	18.63	19.00	-4.14%	-1.48%	-3.05%	2,595,600	50,058,000	115%	19.29	-3.23%	19.63	-0.86%	19.65	-0.73%	19.60	0.11%	0.38%
明新旭腾/605068.SH
	2021-09-17	28.93	28.93	27.77	28.50	-0.59%	1.40%	-3.16%	988,200	27,775,000	115%	28.11	-3.04%	28.85	-2.20%	29.39	-1.34%	29.43	-0.49%	-0.82%
东亚药业/605177.SH
	2021-09-17	29.31	29.41	28.97	29.05	-0.79%	-0.20%	-2.46%	465,800	13,558,000	112%	29.11	-0.83%	29.29	-0.80%	29.50	-0.70%	29.78	-0.35%	-0.09%
澜起科技/688008.SH
	2021-09-17	56.18	56.74	55.17	56.25	1.70%	0.54%	-2.15%	4,592,600	256,954,000	86%	55.95	0.02%	56.16	-0.53%	56.57	-0.55%	57.49	-0.62%	-0.57%
奥福环保/688021.SH
	2021-09-17	44.89	45.30	43.50	44.77	1.08%	0.46%	0.39%	582,000	25,938,000	45%	44.57	-1.15%	44.92	-0.99%	45.90	-0.43%	44.59	0.57%	1.42%
安恒信息/688023.SH
	2021-09-17	329.84	332.98	315.00	316.45	-1.72%	-1.34%	-4.53%	620,200	198,921,000	74%	320.74	-2.59%	334.88	-1.45%	337.36	-0.38%	331.46	0.34%	-0.04%
山石网科/688030.SH
	2021-09-17	26.40	26.40	25.71	26.00	-0.12%	0.28%	-2.07%	695,200	18,025,000	81%	25.93	-0.69%	26.12	-1.30%	26.34	-0.41%	26.55	-0.11%	-0.25%
金达莱/688057.SH
	2021-09-17	29.82	30.00	28.87	29.19	-2.21%	-0.16%	-3.33%	938,800	27,448,000	111%	29.24	-3.14%	29.75	-1.60%	30.12	-0.77%	30.20	-0.16%	0.14%
诺泰生物/688076.SH
	2021-09-17	44.31	50.90	44.31	49.25	10.65%	1.85%	1.75%	4,151,800	200,762,000	222%	48.36	5.14%	47.55	0.99%	47.77	0.13%	48.40	0.19%	-0.81%
博众精工/688097.SH
	2021-09-17	53.31	53.31	50.52	53.20	1.29%	2.10%	0.51%	889,300	46,340,000	102%	52.11	-0.05%	52.09	-0.65%	52.33	-0.46%	52.93	0.71%	1.03%
三达膜/688101.SH
	2021-09-17	21.14	21.27	19.85	20.64	-2.92%	0.79%	0.33%	4,919,700	100,749,000	82%	20.48	-3.84%	21.13	0.61%	20.79	0.47%	20.57	-0.17%	-0.31%
金山办公/688111.SH
	2021-09-17	254.00	255.50	241.00	245.00	-4.69%	-0.37%	-1.53%	2,963,500	728,763,000	113%	245.91	-2.25%	249.19	-1.22%	249.49	-0.22%	248.81	0.21%	-0.67%
联测科技/688113.SH
	2021-09-17	58.00	58.00	54.63	56.03	-3.40%	0.73%	-13.11%	888,400	49,416,000	132%	55.62	-5.90%	57.97	-4.13%	60.27	-4.50%	64.49	-3.37%	-1.48%
中国电研/688128.SH
	2021-09-17	33.03	34.50	31.83	33.53	2.23%	0.17%	-7.87%	3,788,700	126,819,000	78%	33.47	-0.12%	33.84	-2.04%	34.24	-1.25%	36.40	-2.69%	-1.89%
利扬芯片/688135.SH
	2021-09-17	38.06	38.45	37.29	38.13	1.46%	0.79%	-5.04%	956,600	36,188,000	70%	37.83	-0.68%	38.39	-1.74%	39.14	-2.03%	40.15	-0.46%	-1.05%
清溢光电/688138.SH
	2021-09-17	16.49	16.54	15.86	16.16	-1.22%	0.25%	-5.15%	1,380,900	22,259,000	83%	16.12	-2.82%	16.47	-2.08%	16.80	-1.47%	17.04	-0.44%	-0.49%
步科股份/688160.SH
	2021-09-17	36.28	37.30	35.01	36.06	-1.72%	1.34%	-5.47%	641,800	22,837,000	111%	35.58	-3.99%	36.53	-3.19%	37.19	-1.63%	38.15	-1.19%	-1.42%
博瑞医药/688166.SH
	2021-09-17	32.94	32.94	30.90	31.23	-5.13%	-0.60%	-8.10%	2,271,900	71,384,000	104%	31.42	-2.87%	32.25	-2.47%	32.90	-1.82%	33.98	-0.95%	-0.16%
万德斯/688178.SH
	2021-09-17	26.68	26.90	26.10	26.49	-1.12%	0.14%	-2.85%	399,200	10,560,000	59%	26.45	-1.69%	26.78	-1.16%	27.18	-0.23%	27.27	-0.05%	0.29%
卓越新能/688196.SH
	2021-09-17	52.27	52.76	50.24	50.38	-4.04%	-1.46%	-0.84%	609,100	31,141,000	81%	51.13	-2.94%	52.06	-0.84%	52.19	0.35%	50.81	0.53%	0.41%
久日新材/688199.SH
	2021-09-17	46.80	47.41	45.75	46.79	-0.45%	0.24%	-0.90%	1,444,700	67,436,000	82%	46.68	-2.27%	47.13	0.01%	47.07	-0.42%	47.22	0.43%	0.33%
美迪西/688202.SH
	2021-09-17	763.20	791.00	742.69	746.66	-3.08%	-3.28%	3.10%	662,300	511,269,000	134%	771.96	1.05%	768.31	2.03%	752.55	1.56%	724.22	2.38%	1.26%
睿昂基因/688217.SH
	2021-09-17	62.33	64.43	61.65	63.21	1.20%	0.68%	-0.60%	218,200	13,700,000	92%	62.79	0.05%	62.90	-1.02%	63.43	-0.10%	63.59	0.08%	-0.44%
江苏北人/688218.SH
	2021-09-17	15.25	15.31	14.97	15.22	-0.26%	0.44%	-2.77%	1,058,500	16,040,000	85%	15.15	-1.49%	15.29	-1.13%	15.42	-0.71%	15.65	-0.30%	-0.89%
会通股份/688219.SH
	2021-09-17	15.06	15.43	14.91	15.07	1.21%	-0.57%	1.11%	2,383,000	36,118,000	151%	15.16	1.21%	14.97	1.01%	14.89	0.62%	14.90	0.38%	-1.39%
鸿泉物联/688288.SH
	2021-09-17	35.71	36.40	35.00	35.90	0.14%	0.36%	-2.93%	1,009,300	36,104,000	121%	35.77	-1.42%	36.20	-2.20%	36.64	-1.14%	36.99	0.03%	0.04%
长阳科技/688299.SH
	2021-09-17	30.59	31.03	29.52	30.30	-2.67%	0.21%	-5.37%	9,514,600	287,683,000	173%	30.24	-9.49%	32.31	-2.22%	32.18	-1.70%	32.02	-1.04%	-0.63%
联瑞新材/688300.SH
	2021-09-17	71.01	71.50	66.67	69.40	-1.59%	1.26%	-4.37%	908,300	62,249,000	86%	68.53	-2.82%	69.89	-2.02%	71.13	-2.02%	72.57	-0.27%	-0.34%
康拓医疗/688314.SH
	2021-09-17	73.53	79.88	72.20	79.50	8.06%	3.36%	9.93%	943,700	72,586,000	234%	76.92	5.92%	73.43	3.20%	72.83	2.88%	72.32	2.03%	-0.06%
明志科技/688355.SH
	2021-09-17	27.90	28.54	26.66	27.25	-3.09%	-0.35%	-10.44%	2,004,400	54,812,000	108%	27.35	-4.73%	28.33	-3.39%	28.94	-2.25%	30.43	-2.08%	-0.03%
三孚新科/688359.SH
	2021-09-17	50.99	52.15	47.65	49.75	-1.85%	1.10%	-11.98%	927,600	45,648,000	73%	49.21	-5.48%	51.36	-3.36%	52.90	-2.87%	56.52	-2.54%	-0.97%
华熙生物/688363.SH
	2021-09-17	165.55	178.77	162.50	171.00	1.93%	-0.32%	-2.55%	3,942,700	676,395,000	150%	171.56	2.00%	170.05	-1.12%	172.14	-0.38%	175.48	-0.32%	-0.61%
普门科技/688389.SH
	2021-09-17	17.98	18.78	17.80	18.63	3.62%	0.97%	-0.33%	3,265,000	60,242,000	126%	18.45	2.59%	18.22	0.44%	18.29	-0.29%	18.69	-0.41%	-0.62%
豪森股份/688529.SH
	2021-09-17	28.55	28.55	27.08	27.33	-2.36%	-1.61%	-9.07%	1,183,200	32,866,000	90%	27.78	-2.24%	28.39	-2.27%	29.00	-1.72%	30.06	-1.22%	-1.11%
和辉光电/688538.SH
	2021-09-17	3.32	3.33	3.30	3.32	0.00%	0.18%	-2.12%	29,065,300	96,336,000	84%	3.31	-0.60%	3.33	-0.66%	3.35	-0.56%	3.39	-0.32%	-0.07%
力源科技/688565.SH
	2021-09-17	17.19	17.25	16.80	17.14	-0.29%	1.00%	-4.22%	1,244,300	21,116,000	62%	16.97	-1.92%	17.23	-1.76%	17.63	-1.17%	17.90	-0.71%	0.05%
亚辉龙/688575.SH
	2021-09-17	28.88	29.88	28.50	29.60	2.85%	1.04%	-1.39%	861,400	25,236,000	76%	29.30	0.44%	29.29	-0.70%	29.65	-0.34%	30.02	-0.22%	-0.73%
奥精医疗/688613.SH
	2021-09-17	66.02	72.47	64.50	71.16	6.69%	1.50%	2.70%	2,557,900	179,334,000	184%	70.11	4.80%	68.40	-0.02%	68.91	0.67%	69.29	0.32%	0.61%
迅捷兴/688655.SH
	2021-09-17	18.50	18.58	18.17	18.41	0.05%	0.21%	-4.74%	710,700	13,057,000	54%	18.37	-0.88%	18.55	-1.31%	18.79	-1.02%	19.33	-0.63%	-0.64%
电气风电/688660.SH
	2021-09-17	12.33	13.80	12.30	13.25	7.64%	-0.41%	7.78%	57,193,900	760,883,000	136%	13.30	4.91%	12.88	3.16%	12.59	2.33%	12.29	0.40%	0.79%
迈信林/688685.SH
	2021-09-17	28.21	28.42	27.07	27.30	-3.47%	-0.84%	-8.48%	977,900	26,923,000	77%	27.53	-3.36%	28.25	-1.83%	28.60	-1.74%	29.83	-1.05%	-1.47%
中控技术/688777.SH
	2021-09-17	96.89	96.98	93.06	96.17	0.59%	1.21%	-6.16%	877,200	83,352,000	63%	95.02	-2.46%	97.25	-2.01%	99.03	-1.52%	102.48	-1.16%	-1.00%