股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-12-0211.8011.8511.6911.72-0.68%-0.45%-1.57%8,640,100101,718,00071%11.77-0.31%11.770.36%11.680.09%11.91-1.47%-0.04%
东旭蓝天/000040.SZ
2022-12-024.054.094.014.060.00%0.22%2.09%34,335,700139,103,00076%4.05-0.37%4.080.42%4.040.45%3.980.23%0.06%
TCL科技/000100.SZ
2022-12-024.034.043.943.96-1.98%-0.43%-3.86%289,194,2001,150,257,000137%3.98-1.63%4.02-0.96%4.04-0.76%4.12-1.22%-0.46%
甘咨询/000779.SZ
2022-12-0210.4210.8510.3110.732.68%0.72%-5.46%14,938,600159,144,00060%10.651.45%10.60-0.35%10.62-1.89%11.35-1.30%0.47%
德展健康/000813.SZ
2022-12-023.683.733.613.690.00%0.68%0.11%29,685,800108,784,00083%3.67-1.35%3.73-0.21%3.710.14%3.69-0.57%0.09%
苏 泊 尔/002032.SZ
2022-12-0246.6847.2046.5746.890.36%0.03%2.73%1,208,70056,660,000109%46.880.49%46.440.50%46.130.54%45.640.29%0.31%
旺能环境/002034.SZ
2022-12-0218.7918.9018.7518.820.00%-0.02%0.55%1,782,90033,560,00071%18.82-0.23%18.850.18%18.670.19%18.72-0.14%-0.31%
三花智控/002050.SZ
2022-12-0222.4022.4221.6521.80-2.68%-0.64%-0.91%27,325,700599,535,00098%21.94-2.37%21.981.69%21.70-0.03%22.00-0.10%-0.44%
中光学/002189.SZ
2022-12-0215.7315.8615.5615.790.57%0.41%-3.76%4,883,40076,791,00047%15.730.53%15.660.16%15.60-0.96%16.41-0.07%0.39%
海亮股份/002203.SZ
2022-12-0212.3912.5012.3012.33-0.32%-0.38%1.09%4,705,70058,241,00083%12.38-0.43%12.380.47%12.290.34%12.200.16%-0.39%
天融信/002212.SZ
2022-12-0211.4111.8311.3911.520.09%-1.23%0.90%20,957,500244,447,00099%11.662.51%11.421.66%11.291.06%11.42-1.06%-0.49%
光迅科技/002281.SZ
2022-12-0217.0817.3617.0817.150.29%-0.42%-0.15%3,026,50052,121,00083%17.220.26%17.130.58%16.980.17%17.18-0.27%0.04%
奇正藏药/002287.SZ
2022-12-0224.4824.6124.0724.13-1.43%-0.47%-4.08%1,681,30040,760,00060%24.24-1.35%24.58-1.11%24.89-1.07%25.16-0.24%0.10%
罗莱生活/002293.SZ
2022-12-0210.3210.5610.3210.501.74%0.41%3.78%2,462,50025,751,000120%10.460.65%10.361.20%10.240.76%10.120.40%0.11%
中电兴发/002298.SZ
2022-12-026.847.056.776.942.06%-0.16%1.31%17,870,300124,221,000126%6.952.45%6.861.52%6.801.04%6.85-0.35%-0.29%
北新路桥/002307.SZ
2022-12-025.135.195.105.180.58%0.48%0.25%25,555,600131,732,00062%5.16-0.83%5.260.17%5.220.10%5.170.08%0.12%
千方科技/002373.SZ
2022-12-029.139.359.139.281.20%0.02%1.01%8,392,20077,867,000126%9.281.45%9.171.03%9.090.63%9.19-0.90%-0.20%
章源钨业/002378.SZ
2022-12-027.287.287.147.18-0.83%-0.15%0.83%5,849,50042,066,00097%7.19-0.80%7.200.42%7.130.28%7.12-0.01%-0.26%
合众思壮/002383.SZ
2022-12-026.897.016.896.930.00%-0.24%-0.69%12,933,10089,847,00046%6.95-0.19%6.960.88%6.860.87%6.98-0.95%-1.23%
广联达/002410.SZ
2022-12-0254.7855.8754.7054.99-0.18%-0.41%2.11%4,531,200250,202,00066%55.22-0.07%55.390.17%54.840.67%53.860.03%0.52%
盛路通信/002446.SZ
2022-12-0210.4110.8410.3910.570.86%-0.84%-1.62%23,838,000254,115,00061%10.661.12%10.490.51%10.460.66%10.74-0.61%0.20%
华软科技/002453.SZ
2022-12-0213.3913.4512.8312.89-2.86%-1.57%3.88%19,830,100259,699,000193%13.102.34%12.773.13%12.532.12%12.411.20%0.34%
晶澳科技/002459.SZ
2022-12-0257.5060.2457.3058.791.14%-1.17%2.92%25,631,5001,524,668,000116%59.482.47%58.631.69%57.431.25%57.120.34%-0.99%
鹏都农牧/002505.SZ
2022-12-022.802.842.782.811.08%-0.28%2.07%30,728,80086,586,000105%2.821.29%2.781.02%2.750.70%2.75-0.11%-0.34%
涪陵榨菜/002507.SZ
2022-12-0225.7426.3125.7325.940.74%-0.23%3.75%10,792,500280,611,000108%26.000.09%25.831.25%25.310.99%25.000.15%0.00%
金新农/002548.SZ
2022-12-025.936.015.875.981.18%0.50%2.66%12,280,90073,068,000131%5.950.41%5.921.01%5.850.72%5.830.05%-0.07%
海能达/002583.SZ
2022-12-025.545.635.505.600.72%0.09%-1.55%12,812,50071,691,00056%5.601.01%5.540.49%5.490.09%5.69-0.59%0.29%
奥瑞金/002701.SZ
2022-12-025.035.075.015.040.20%0.04%-0.20%7,252,30036,536,00058%5.04-0.22%5.05-0.22%5.030.20%5.05-0.75%-0.24%
可立克/002782.SZ
2022-12-0218.3919.2018.1119.193.45%1.68%2.06%14,198,600267,969,000111%18.872.71%18.491.78%18.360.70%18.800.54%-0.19%
罗欣药业/002793.SZ
2022-12-028.608.738.518.660.35%0.23%-0.08%2,582,20022,309,00037%8.640.56%8.56-0.21%8.55-0.08%8.67-0.51%-0.33%
东方中科/002819.SZ
2022-12-0225.3026.1425.2825.54-0.08%-0.89%-3.38%2,551,70065,757,00061%25.771.23%25.441.05%25.120.44%26.43-2.62%-0.72%
和胜股份/002824.SZ
2022-12-0231.0931.7730.8131.390.90%0.32%1.84%3,864,200120,913,000109%31.29-0.14%31.090.60%30.850.51%30.820.05%-0.68%
易明医药/002826.SZ
2022-12-0212.2113.0211.5011.68-1.35%-4.80%-6.70%26,262,100322,197,000179%12.272.77%12.200.46%12.210.69%12.52-0.58%0.07%
威星智能/002849.SZ
2022-12-0219.9120.8519.7220.683.66%0.49%8.20%5,405,800111,246,000160%20.585.42%19.692.04%19.472.12%19.111.57%0.53%
元隆雅图/002878.SZ
2022-12-0215.9816.2615.9216.180.94%0.15%-6.10%6,272,800101,341,00062%16.160.49%16.050.38%16.000.18%17.23-1.94%-0.32%
新疆交建/002941.SZ
2022-12-0213.4513.7613.3313.61-1.87%0.70%-0.23%12,030,900162,594,00079%13.52-2.25%13.71-0.64%13.690.02%13.640.23%0.40%
宇晶股份/002943.SZ
2022-12-0256.9859.3556.7058.031.27%-0.44%-1.86%4,229,100246,488,000121%58.280.59%57.960.66%57.79-0.03%59.13-0.65%-1.04%
鸿合科技/002955.SZ
2022-12-0227.2028.0726.9827.260.11%-0.81%-1.03%2,897,80079,637,00073%27.481.41%27.020.59%27.02-0.15%27.54-1.20%-0.48%
声迅股份/003004.SZ
2022-12-0229.9830.5329.5029.55-4.21%-1.28%-11.58%6,718,400201,095,00063%29.930.63%29.501.05%29.49-0.55%33.42-0.77%1.99%
金富科技/003018.SZ
2022-12-0210.3210.3310.2110.28-0.39%0.23%-0.07%1,511,40015,501,00057%10.26-0.54%10.260.14%10.230.07%10.29-0.28%-0.43%
宸展光电/003019.SZ
2022-12-0223.2023.5123.0323.290.43%-0.17%-0.70%1,913,80044,647,00097%23.330.31%23.180.46%23.070.04%23.45-0.87%-0.30%
特锐德/300001.SZ
2022-12-0215.9616.2915.9316.221.63%0.35%0.21%8,955,100144,754,00098%16.160.37%16.090.59%15.970.35%16.19-0.28%0.09%
华策影视/300133.SZ
2022-12-024.925.074.904.991.22%-0.26%4.81%27,857,500139,369,000121%5.000.97%4.941.61%4.841.38%4.760.25%0.11%
汤臣倍健/300146.SZ
2022-12-0220.3320.8520.2320.761.91%0.62%3.77%17,488,600360,823,000117%20.630.97%20.411.44%20.121.20%20.010.20%0.34%
易华录/300212.SZ
2022-12-0224.5327.7124.2125.807.32%-0.62%16.62%58,245,2001,512,147,000166%25.967.55%24.427.20%23.425.24%22.124.26%2.12%
瑞丰光电/300241.SZ
2022-12-024.965.034.955.021.01%0.30%0.88%6,160,60030,832,00092%5.010.20%4.980.50%4.940.43%4.98-0.40%-0.30%
兴源环境/300266.SZ
2022-12-023.203.243.193.19-0.31%-0.62%1.62%16,778,00053,850,00091%3.21-0.62%3.200.60%3.170.51%3.140.19%0.10%
和佳医疗/300273.SZ
2022-12-022.582.602.482.52-1.95%0.12%-1.60%19,302,80048,577,000105%2.52-2.40%2.56-1.01%2.560.35%2.56-0.93%0.20%
三盛教育/300282.SZ
2022-12-025.625.715.605.660.35%0.07%-2.14%4,636,60026,223,00042%5.660.84%5.601.71%5.490.49%5.78-1.40%0.20%
荣科科技/300290.SZ
2022-12-024.745.314.745.086.50%-0.47%2.01%41,341,600210,990,000229%5.108.09%4.944.40%4.902.72%4.98-1.15%-0.45%
吴通控股/300292.SZ
2022-12-023.183.243.173.231.57%0.22%0.94%23,100,70074,452,000123%3.220.85%3.200.69%3.180.54%3.20-0.62%-0.28%
旋极信息/300324.SZ
2022-12-023.053.103.043.080.65%0.06%0.16%21,678,20066,716,00088%3.081.08%3.050.73%3.030.43%3.08-1.25%-0.59%
华鹏飞/300350.SZ
2022-12-025.235.265.195.22-0.19%-0.21%2.39%7,589,10039,702,000100%5.230.42%5.190.91%5.140.77%5.100.12%-0.14%
楚天科技/300358.SZ
2022-12-0215.9416.1615.8216.050.82%0.44%-1.92%5,593,00089,374,00065%15.980.53%15.900.07%15.890.06%16.37-1.08%-0.38%
安硕信息/300380.SZ
2022-12-0216.1316.7216.0616.582.41%0.50%0.93%5,783,40095,410,000134%16.502.48%16.231.25%16.140.80%16.43-1.17%-0.60%
富邦股份/300387.SZ
2022-12-026.967.026.957.020.43%0.37%1.09%4,234,10029,614,00073%6.99-0.03%6.980.45%6.920.51%6.94-0.10%-0.49%
天孚通信/300394.SZ
2022-12-0226.3026.7726.1326.13-0.65%-1.15%-0.46%2,496,70066,001,00065%26.440.03%26.180.86%25.870.35%26.25-0.60%-0.66%
金盾股份/300411.SZ
2022-12-026.887.006.886.950.58%-0.13%0.03%2,363,40016,448,00069%6.960.52%6.910.85%6.830.40%6.95-1.49%-0.31%
中泰股份/300435.SZ
2022-12-0215.1515.2315.0315.15-0.59%0.17%0.70%5,150,70077,905,00070%15.13-0.51%15.310.31%15.170.23%15.050.19%0.31%
运达科技/300440.SZ
2022-12-027.357.457.277.371.52%0.15%-1.99%6,740,10049,599,00087%7.361.34%7.31-0.01%7.33-0.39%7.52-1.11%-0.55%
深信服/300454.SZ
2022-12-02117.00120.24115.44116.13-0.90%-1.40%1.83%2,319,200273,142,00094%117.771.34%115.371.56%113.821.07%114.04-1.42%-0.70%
惠伦晶体/300460.SZ
2022-12-0210.1310.2610.0810.230.99%0.15%0.41%3,017,60030,824,00072%10.220.13%10.180.40%10.09-0.28%10.19-0.62%-0.32%
德尔股份/300473.SZ
2022-12-0216.6716.8916.6216.790.24%0.07%0.77%1,373,20023,041,00071%16.78-0.35%16.800.68%16.570.41%16.66-0.16%-0.22%
三德科技/300515.SZ
2022-12-0214.5615.0514.4014.57-0.61%-0.92%-6.16%5,806,70085,393,00060%14.711.33%14.55-0.07%14.67-0.72%15.530.51%1.57%
精测电子/300567.SZ
2022-12-0256.7057.5056.3256.910.32%-0.01%0.88%2,513,100143,030,00082%56.910.36%56.340.28%56.33-0.23%56.410.15%-0.01%
安车检测/300572.SZ
2022-12-0212.7213.0312.6312.941.81%-0.02%2.85%3,324,70043,033,000136%12.942.09%12.741.92%12.551.20%12.58-0.34%-0.19%
兴齐眼药/300573.SZ
2022-12-02115.10117.13114.80116.951.17%0.97%1.75%1,982,800229,660,00074%115.83-0.06%114.212.00%111.48-0.06%114.94-0.45%-0.47%
会畅通讯/300578.SZ
2022-12-0215.7418.6615.6117.7813.25%2.21%7.34%17,984,500312,844,000392%17.4011.08%17.019.79%16.687.82%16.561.64%-0.06%
熙菱信息/300588.SZ
2022-12-029.9910.399.9610.363.50%0.80%1.44%6,292,20064,673,000146%10.282.96%10.091.77%10.001.06%10.21-1.05%-0.62%
朗进科技/300594.SZ
2022-12-0221.9023.1621.7222.142.03%-1.22%10.11%8,368,100187,565,000172%22.416.09%21.423.63%20.753.39%20.112.71%1.60%
雄塑科技/300599.SZ
2022-12-027.797.917.747.891.28%0.61%2.06%1,695,40013,296,000133%7.840.64%7.800.56%7.750.38%7.730.04%-0.04%
立昂技术/300603.SZ
2022-12-0210.9011.5410.9011.344.23%0.95%5.04%29,734,200334,005,000201%11.232.73%11.081.75%10.991.37%10.800.87%0.26%
百川畅银/300614.SZ
2022-12-0225.1528.5025.1028.1911.64%3.42%9.75%6,729,700183,444,000322%27.266.29%26.674.87%26.324.14%25.692.37%-0.75%
亿联网络/300628.SZ
2022-12-0264.0165.0063.0064.20-0.22%-0.21%-1.35%1,699,200109,317,000103%64.33-0.38%64.13-0.07%64.22-0.10%65.08-0.96%-0.46%
广和通/300638.SZ
2022-12-0220.0020.3619.9320.170.50%0.04%-1.67%4,010,70080,861,00061%20.16-1.02%20.190.70%19.94-0.23%20.51-1.45%0.03%
超频三/300647.SZ
2022-12-028.538.788.508.681.64%0.15%0.28%6,234,20054,030,000104%8.671.50%8.560.93%8.500.30%8.66-0.81%-0.80%
圣邦股份/300661.SZ
2022-12-02177.00181.20173.00178.42-0.01%0.19%1.29%2,241,900399,222,00085%178.07-1.80%178.151.08%175.920.64%176.16-0.79%0.33%
沪宁股份/300669.SZ
2022-12-028.758.888.748.810.80%-0.05%1.46%2,613,90023,039,000162%8.810.78%8.750.90%8.680.64%8.68-0.25%-0.06%
宇信科技/300674.SZ
2022-12-0215.3115.8115.2715.641.82%0.07%-1.21%11,619,200181,591,000112%15.632.22%15.350.74%15.330.01%15.83-1.64%-0.44%
朗新科技/300682.SZ
2022-12-0227.7028.8227.4527.580.25%-2.14%5.54%9,972,200281,038,000135%28.183.44%27.153.22%26.532.93%26.130.95%-0.21%
聚灿光电/300708.SZ
2022-12-0210.1010.2310.1010.150.30%0.05%-0.45%2,957,60030,006,00066%10.15-0.38%10.150.21%10.090.09%10.20-0.80%-0.40%
凯伦股份/300715.SZ
2022-12-0214.8914.9314.6914.82-0.40%0.21%1.42%1,919,80028,391,00073%14.79-0.78%14.97-0.25%14.890.64%14.610.22%0.18%
怡达股份/300721.SZ
2022-12-0251.5951.6050.2450.49-1.23%-0.55%1.90%815,90041,423,000108%50.77-0.40%50.470.77%49.950.62%49.550.42%0.01%
药石科技/300725.SZ
2022-12-0280.9081.7979.4480.48-0.70%-0.47%-2.37%1,394,800112,787,00057%80.86-0.06%80.51-0.25%80.11-0.30%82.44-1.13%-0.88%
迈为股份/300751.SZ
2022-12-02434.00459.85432.07451.494.01%0.15%1.72%1,637,300738,153,000143%450.844.21%438.951.67%438.570.68%443.86-0.63%-0.65%
隆利科技/300752.SZ
2022-12-0219.4919.6618.8018.881.78%-1.08%0.14%5,231,30099,846,000161%19.091.40%18.871.47%18.690.90%18.85-1.01%-0.87%
康龙化成/300759.SZ
2022-12-0266.4666.6664.7765.01-2.43%-0.85%-1.33%7,357,000482,367,00080%65.57-1.24%65.670.10%65.11-0.08%65.89-0.95%-0.36%
上海瀚讯/300762.SZ
2022-12-0213.3013.6813.2013.39-0.07%-0.43%2.98%13,272,900178,497,000168%13.452.75%13.151.77%13.011.62%13.000.17%0.15%
狄耐克/300884.SZ
2022-12-0211.5811.6511.5311.580.09%-0.05%0.43%3,506,70040,627,00058%11.59-0.57%11.72-0.10%11.710.50%11.53-0.60%0.16%
科翔股份/300903.SZ
2022-12-0212.1112.3712.0912.190.49%-0.16%0.44%2,857,10034,882,00092%12.210.17%12.170.72%12.040.22%12.14-0.48%-0.18%
宝丽迪/300905.SZ
2022-12-0216.8216.9216.6716.840.30%0.12%2.13%625,10010,514,000129%16.820.83%16.680.76%16.560.77%16.49-0.21%-0.07%
日月明/300906.SZ
2022-12-0222.5922.7522.2322.701.29%0.32%1.44%352,8007,983,00095%22.630.89%22.450.70%22.280.51%22.38-0.29%-0.33%
康平科技/300907.SZ
2022-12-0219.7220.0519.6519.860.71%-0.27%0.61%654,40013,031,000113%19.910.79%19.750.69%19.620.39%19.74-0.29%-0.39%
仲景食品/300908.SZ
2022-12-0236.9938.5336.8838.001.69%0.21%2.44%2,184,10082,818,000168%37.921.55%37.371.41%37.041.07%37.090.27%0.61%
汇创达/300909.SZ
2022-12-0233.4035.1033.1934.262.33%0.01%-0.58%2,235,20076,571,00094%34.260.77%33.831.02%33.63-0.36%34.46-0.13%0.43%
瑞丰新材/300910.SZ
2022-12-02134.40135.75130.00132.00-1.79%-0.05%-4.37%1,262,900166,794,00069%132.07-1.65%133.66-0.60%134.73-0.93%138.03-0.78%-0.82%
川网传媒/300987.SZ
2022-12-0215.2915.8415.0315.804.15%0.97%4.36%5,620,10087,946,000174%15.653.45%15.332.45%15.121.90%15.14-1.36%-0.31%
创益通/300991.SZ
2022-12-0212.3012.4512.0312.431.64%0.36%0.92%1,122,20013,900,000106%12.390.88%12.300.55%12.220.35%12.32-0.52%-0.35%
泰福泵业/300992.SZ
2022-12-0219.7320.1619.7320.111.26%0.44%1.90%1,136,30022,750,000131%20.020.78%19.880.76%19.740.47%19.74-0.07%-0.15%
玉马遮阳/300993.SZ
2022-12-0214.2016.2014.2015.256.42%-0.57%7.22%12,926,400198,256,000275%15.346.65%14.925.04%14.603.89%14.222.92%0.66%
奇德新材/300995.SZ
2022-12-0219.1219.9119.1219.833.71%0.71%1.82%761,30014,990,000165%19.692.14%19.501.23%19.370.51%19.48-0.19%-0.18%
人福医药/600079.SH
2022-12-0223.1123.2522.6123.02-0.30%0.64%5.70%15,573,300356,229,00064%22.87-0.25%22.661.56%22.201.08%21.780.15%0.52%
兴发集团/600141.SH
2022-12-0231.0031.2230.6731.070.16%0.47%1.22%13,048,400403,537,00092%30.93-0.77%30.990.29%30.750.24%30.700.50%0.01%
生物股份/600201.SH
2022-12-028.999.098.929.031.01%0.17%1.75%12,189,000109,889,00076%9.020.87%8.960.75%8.850.72%8.88-0.45%-0.33%
陕西建工/600248.SH
2022-12-024.614.634.544.630.65%1.00%1.69%21,322,20097,735,00075%4.58-1.06%4.63-0.17%4.610.20%4.550.22%0.30%
澳柯玛/600336.SH
2022-12-025.825.835.795.810.00%0.03%0.75%5,181,10030,094,00094%5.81-0.21%5.820.12%5.780.19%5.77-0.02%0.04%
用友网络/600588.SH
2022-12-0222.9123.5022.5222.58-3.42%-1.72%-3.54%34,386,600790,083,00083%22.98-1.21%23.050.41%22.89-0.05%23.41-2.78%-0.72%
中华企业/600675.SH
2022-12-023.643.643.503.50-10.03%-0.65%-1.41%86,809,900305,815,000178%3.52-9.99%3.80-1.45%3.691.24%3.550.40%2.99%
佳都科技/600728.SH
2022-12-025.845.915.815.870.69%-0.20%-0.46%12,727,30074,866,00081%5.880.58%5.850.52%5.820.38%5.90-1.57%-0.38%
北汽蓝谷/600733.SH
2022-12-026.446.456.386.39-0.93%-0.25%0.22%32,661,100209,224,00083%6.41-2.02%6.490.46%6.420.22%6.380.08%-0.17%
中航沈飞/600760.SH
2022-12-0262.3662.3961.6661.88-1.34%-0.21%-3.46%9,551,100592,253,00082%62.01-0.14%62.49-1.38%63.24-0.56%64.10-0.35%-0.34%
伊利股份/600887.SH
2022-12-0229.9230.0929.5629.74-0.57%-0.06%2.71%41,113,4001,223,445,000105%29.76-0.41%29.550.80%29.140.62%28.950.21%0.21%
中国人保/601319.SH
2022-12-025.335.355.265.30-0.19%-0.09%-0.19%56,580,200300,166,00064%5.31-1.21%5.37-0.81%5.39-0.20%5.310.26%0.60%
怡球资源/601388.SH
2022-12-023.573.593.523.55-1.11%0.03%1.17%21,074,20074,802,00081%3.55-1.20%3.570.25%3.540.17%3.510.11%-0.28%
浙商证券/601878.SH
2022-12-0210.6310.7310.4710.53-1.03%-0.37%-0.53%31,787,100335,961,00093%10.57-2.47%10.730.03%10.650.09%10.59-0.25%-0.16%
中金公司/601995.SH
2022-12-0238.2538.5838.1038.22-0.52%-0.22%-0.23%4,593,700175,958,00069%38.30-1.80%38.66-0.33%38.550.10%38.310.06%0.17%
大豪科技/603025.SH
2022-12-0217.0917.8616.9617.653.76%0.81%3.54%6,457,700113,061,000251%17.511.80%17.331.76%17.151.66%17.050.63%-0.12%
如通股份/603036.SH
2022-12-0210.6510.8910.5510.841.40%0.90%3.95%6,269,20067,347,000100%10.740.56%10.591.31%10.461.15%10.430.44%0.37%
ST泛微/603039.SH
2022-12-0248.4851.3948.4849.751.18%-1.28%-0.87%830,90041,872,00094%50.394.98%48.560.38%48.980.19%50.19-0.97%-0.41%
华正新材/603186.SH
2022-12-0221.6521.8121.4221.811.02%0.61%0.59%987,20021,400,00071%21.680.07%21.600.69%21.390.18%21.68-0.59%-0.05%
海容冷链/603187.SH
2022-12-0230.1930.3529.5729.69-1.59%-0.62%1.13%1,467,60043,845,000115%29.88-0.39%29.710.46%29.550.44%29.360.07%-0.42%
日月股份/603218.SH
2022-12-0219.8220.4019.7120.252.02%0.20%2.78%9,201,200185,949,000101%20.210.96%19.991.09%19.781.02%19.700.08%-0.55%
中贝通信/603220.SH
2022-12-0211.1611.2611.1211.19-0.09%-0.03%1.22%2,438,10027,290,00063%11.190.29%11.100.98%10.940.24%11.06-0.06%0.03%
景旺电子/603228.SH
2022-12-0221.0021.2920.9020.99-0.43%-0.59%1.02%2,176,90045,964,00071%21.11-0.32%21.021.01%20.660.36%20.78-0.49%-0.07%
药明康德/603259.SH
2022-12-0279.9079.9077.5177.70-2.88%-0.83%-2.13%17,775,9001,392,769,00080%78.35-2.06%78.770.43%77.07-0.28%79.39-1.06%-0.78%
景津装备/603279.SH
2022-12-0230.3530.4629.7030.250.03%-0.01%-2.46%1,492,90045,164,00058%30.25-0.30%30.11-0.15%30.28-0.51%31.01-0.20%-0.11%
赛腾股份/603283.SH
2022-12-0236.9037.7635.3735.55-3.94%-2.14%-6.96%7,139,800259,363,00097%36.33-2.05%36.70-0.81%37.15-1.31%38.21-0.59%0.06%
华铁应急/603300.SH
2022-12-027.037.106.937.00-0.71%-0.11%2.29%10,722,00075,135,00078%7.01-0.41%7.011.16%6.900.50%6.840.22%0.23%
傲农生物/603363.SH
2022-12-0213.6314.0613.4113.932.73%1.18%4.49%40,220,400553,759,000139%13.771.86%13.561.80%13.321.29%13.33-0.52%-0.15%
沐邦高科/603398.SH
2022-12-0238.1239.9737.5338.661.36%-0.66%1.94%7,970,500310,173,00099%38.922.35%38.12-0.08%38.270.39%37.920.55%-0.15%
勘设股份/603458.SH
2022-12-0210.0910.1410.0510.140.30%0.48%-0.06%1,918,20019,358,00060%10.09-0.60%10.15-0.34%10.14-0.02%10.150.01%0.12%
科沃斯/603486.SH
2022-12-0273.6375.0872.8073.850.23%-0.14%1.81%2,614,400193,346,00073%73.95-0.39%73.710.30%72.830.37%72.54-0.54%0.04%
璞泰来/603659.SH
2022-12-0256.4258.5156.1957.251.06%-0.73%3.26%9,378,100540,845,000132%57.670.92%56.571.94%55.480.93%55.440.41%-0.40%
华体科技/603679.SH
2022-12-0213.0013.0812.7612.890.23%-0.35%0.58%1,870,80024,199,000111%12.941.09%12.830.25%12.850.18%12.820.19%0.44%
大元泵业/603757.SH
2022-12-0223.4223.8823.3923.610.81%0.03%3.92%7,695,100181,638,000152%23.600.81%23.381.24%23.131.30%22.720.88%0.29%
顾家家居/603816.SH
2022-12-0236.9937.6936.5137.581.02%0.79%4.76%3,995,200148,966,00057%37.290.06%36.960.23%36.561.07%35.870.39%0.07%
神力股份/603819.SH
2022-12-0214.7015.1614.6014.901.15%-0.10%-0.29%2,447,70036,508,000103%14.921.26%14.780.53%14.80-0.86%14.940.09%0.18%
老百姓/603883.SH
2022-12-0242.0044.1142.0043.340.86%0.17%5.98%6,748,700291,982,00094%43.272.33%42.341.42%41.581.38%40.900.09%0.28%
瑞芯微/603893.SH
2022-12-0279.1580.5578.7579.26-0.39%-0.16%-0.42%1,392,300110,528,00069%79.39-0.37%79.040.62%78.55-0.31%79.60-1.11%-0.07%
永创智能/603901.SH
2022-12-0215.8016.2315.7215.980.50%-0.25%4.44%2,229,40035,716,000104%16.020.60%15.911.54%15.631.02%15.300.74%0.37%
金桥信息/603918.SH
2022-12-027.628.477.618.287.53%-0.17%1.20%50,415,000418,165,000195%8.299.52%8.017.33%7.875.75%8.18-2.18%-0.25%
益丰药房/603939.SH
2022-12-0266.3570.2166.3568.972.91%1.41%5.22%7,098,600482,775,000127%68.011.07%67.140.87%66.600.92%65.55-0.01%-0.05%
继峰股份/603997.SH
2022-12-0213.2313.4512.8412.91-3.37%-1.07%-1.37%11,967,000156,175,00098%13.05-2.25%13.12-0.13%13.120.11%13.09-0.27%-0.81%
五洲特纸/605007.SH
2022-12-0217.4918.5017.3918.123.60%-0.04%2.40%8,090,700146,664,000221%18.132.23%17.792.21%17.661.77%17.700.69%0.34%
明新旭腾/605068.SH
2022-12-0231.8032.2031.1731.30-1.54%-0.79%4.42%1,088,70034,348,00080%31.55-1.99%31.621.70%30.781.51%29.980.59%0.68%
东亚药业/605177.SH
2022-12-0221.7422.7721.7222.241.60%-0.02%-2.64%1,961,40043,632,00049%22.251.94%22.12-0.55%22.110.37%22.84-0.24%0.15%
澜起科技/688008.SH
2022-12-0265.7266.9064.8266.10-0.84%0.47%-3.37%7,870,400517,824,00097%65.79-1.22%66.52-1.44%67.49-0.87%68.41-0.68%0.24%
奥福环保/688021.SH
2022-12-0225.6525.8824.7524.89-3.41%-0.82%-3.73%732,70018,387,00074%25.10-1.97%25.51-0.64%25.430.23%25.85-1.96%-0.12%
安恒信息/688023.SH
2022-12-02207.75224.96204.89206.91-0.05%-3.70%-2.39%1,231,600264,628,000157%214.875.34%207.942.73%206.441.20%211.98-0.62%0.22%
山石网科/688030.SH
2022-12-0221.7822.2421.6221.670.05%-1.22%1.21%1,072,00023,518,000116%21.943.10%21.281.86%21.070.86%21.41-1.24%-0.52%
金达莱/688057.SH
2022-12-0214.9215.0214.8515.000.67%0.44%0.64%696,80010,406,00098%14.930.01%14.910.39%14.800.01%14.90-0.17%-0.13%
诺泰生物/688076.SH
2022-12-0223.9024.3723.4723.53-2.37%-0.68%-0.39%1,782,90042,239,00080%23.690.54%23.540.36%23.410.30%23.62-0.37%-0.29%
博众精工/688097.SH
2022-12-0229.8830.8929.3030.331.81%-0.47%-0.57%525,90016,025,00095%30.472.39%29.950.72%29.970.15%30.50-1.05%-0.68%
三达膜/688101.SH
2022-12-0213.9214.5913.8514.383.38%0.26%0.76%2,193,70031,462,000171%14.342.29%14.181.42%14.080.75%14.27-0.10%-0.43%
金山办公/688111.SH
2022-12-02265.37269.50254.59255.30-4.02%-2.38%-1.16%3,168,300828,580,00093%261.520.43%257.810.69%256.050.33%258.29-0.78%-0.43%
联测科技/688113.SH
2022-12-0244.8846.4944.4445.800.26%-0.09%-1.67%103,1004,726,00063%45.840.25%45.700.23%45.520.28%46.58-0.22%-0.37%
中国电研/688128.SH
2022-12-0218.1518.4818.1318.21-0.05%-0.50%-4.36%1,615,40029,564,00041%18.30-0.37%18.22-0.07%18.23-2.26%19.04-0.21%-0.27%
利扬芯片/688135.SH
2022-12-0231.1731.3930.8031.01-0.51%-0.04%-3.49%996,60030,916,00060%31.02-0.66%31.090.24%30.89-0.09%32.13-1.61%-0.79%
清溢光电/688138.SH
2022-12-0219.8420.8819.7120.021.11%-1.67%-3.58%4,042,70082,310,000107%20.362.19%19.971.48%19.810.13%20.76-1.30%-0.51%
步科股份/688160.SH
2022-12-0233.7934.8033.6934.592.37%0.48%-1.19%764,80026,328,00067%34.431.09%33.880.48%33.79-0.16%35.01-1.41%-0.19%
博瑞医药/688166.SH
2022-12-0222.7123.0822.3322.800.40%0.02%2.40%2,839,40064,726,00094%22.802.07%22.360.98%22.171.04%22.27-0.14%-0.14%
万德斯/688178.SH
2022-12-0219.3519.6319.1819.521.67%0.14%2.38%285,2005,559,000114%19.490.99%19.350.89%19.170.68%19.070.08%0.05%
卓越新能/688196.SH
2022-12-0263.9565.7063.0264.621.48%-0.08%1.60%832,10053,815,000129%64.671.59%63.781.05%63.480.51%63.610.13%-0.54%
久日新材/688199.SH
2022-12-0234.6735.1634.6034.940.49%0.15%0.05%748,30026,105,00075%34.890.31%34.740.65%34.360.11%34.92-1.43%0.04%
美迪西/688202.SH
2022-12-02217.12218.00213.10213.55-2.12%-0.60%-6.19%696,600149,656,00060%214.84-1.17%215.43-0.83%216.65-0.55%227.64-1.87%-1.25%
睿昂基因/688217.SH
2022-12-0240.0541.0040.0440.330.55%-0.34%-3.48%315,30012,760,00055%40.471.12%40.28-0.49%40.41-0.18%41.79-0.85%-0.54%
江苏北人/688218.SH
2022-12-0218.8422.2218.7121.6015.45%4.88%14.44%16,004,100329,606,000364%20.6010.49%19.799.07%19.368.21%18.884.27%-0.04%
会通股份/688219.SH
2022-12-029.389.499.299.463.84%0.82%2.34%6,234,80058,503,000307%9.382.86%9.282.63%9.202.07%9.240.26%-0.20%
鸿泉物联/688288.SH
2022-12-0218.4519.0518.3918.972.04%0.58%-0.78%674,10012,714,00077%18.860.85%18.690.82%18.500.34%19.12-2.15%-0.58%
长阳科技/688299.SH
2022-12-0218.3218.6017.9518.09-0.66%-0.74%0.82%4,453,90081,171,00074%18.231.26%18.010.68%17.910.41%17.940.20%0.39%
联瑞新材/688300.SH
2022-12-0252.8154.5052.3754.503.69%1.95%5.26%588,70031,470,000116%53.462.42%52.471.97%51.761.35%51.780.17%0.00%
康拓医疗/688314.SH
2022-12-0249.4250.1048.8149.07-0.02%-0.52%-4.41%336,50016,599,00096%49.330.27%49.49-0.60%49.62-0.53%51.33-2.99%-0.61%
明志科技/688355.SH
2022-12-0238.0040.9537.4039.403.06%-0.34%2.35%3,636,900143,784,000121%39.547.45%37.603.75%37.271.02%38.500.45%1.74%
三孚新科/688359.SH
2022-12-0288.9990.8986.8488.360.15%-0.54%0.35%1,331,600118,302,00066%88.840.83%88.100.54%88.040.01%88.06-0.14%-0.40%
华熙生物/688363.SH
2022-12-02111.94114.44110.40111.15-1.07%-0.97%0.98%5,826,200653,929,000154%112.24-0.54%111.880.68%110.640.56%110.07-0.28%-0.01%
普门科技/688389.SH
2022-12-0220.6621.2020.2720.27-1.27%-2.48%-1.13%1,777,30036,943,00064%20.791.82%20.460.54%20.340.11%20.50-0.50%-0.59%
豪森股份/688529.SH
2022-12-0225.2425.8125.1125.50-0.51%-0.20%-1.66%1,056,50026,995,00083%25.55-0.98%25.610.49%25.340.10%25.93-0.97%-0.38%
和辉光电/688538.SH
2022-12-022.692.702.672.690.37%0.04%0.64%27,663,80074,397,00091%2.690.15%2.690.19%2.680.04%2.670.15%-0.02%
力源科技/688565.SH
2022-12-0210.2010.4210.2010.381.27%0.17%-3.15%2,099,90021,759,00077%10.36-0.47%10.400.11%10.36-0.38%10.72-1.46%-0.50%
亚辉龙/688575.SH
2022-12-0224.2525.5524.2525.376.46%1.81%6.40%26,049,200649,154,000139%24.923.27%24.660.74%24.311.49%23.840.98%0.81%
奥精医疗/688613.SH
2022-12-0225.0625.6025.0625.240.44%-0.37%-1.76%1,283,20032,508,00053%25.331.23%25.080.26%24.920.09%25.69-1.17%-0.81%
迅捷兴/688655.SH
2022-12-0212.7012.8612.6012.710.08%-0.16%1.13%1,013,10012,898,000106%12.730.14%12.660.64%12.540.57%12.57-0.43%-0.28%
电气风电/688660.SH
2022-12-026.696.736.666.69-0.15%-0.07%1.39%4,943,20033,096,00067%6.70-0.37%6.690.42%6.640.17%6.600.11%-0.04%
迈信林/688685.SH
2022-12-0220.8721.7820.6020.910.58%-0.86%2.84%2,650,50055,904,000232%21.093.94%20.482.61%20.282.00%20.330.56%-0.79%
中控技术/688777.SH
2022-12-0291.4295.0090.9091.00-0.91%-1.97%-1.41%2,597,400241,123,00056%92.831.60%90.200.31%90.520.16%92.31-0.67%-0.05%