工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000040, 000100, 000779, 000813, 002032, 002034, 002050, 002189, 002203, 002212, 002281, 002287, 002293, 002298, 002307, 002373, 002378, 002383, 002410, 002446, 002453, 002459, 002505, 002507, 002548, 002583, 002701, 002782, 002793, 002819, 002824, 002826, 002849, 002878, 002941, 002943, 002955, 003004, 003018, 003019, 300001, 300133, 300146, 300212, 300241, 300266, 300273, 300282, 300290, 300292, 300324, 300350, 300358, 300380, 300387, 300394, 300411, 300435, 300440, 300454, 300460, 300473, 300515, 300567, 300572, 300573, 300578, 300588, 300594, 300599, 300603, 300614, 300628, 300638, 300647, 300661, 300669, 300674, 300682, 300708, 300715, 300721, 300725, 300751, 300752, 300759, 300762, 300884, 300903, 300905, 300906, 300907, 300908, 300909, 300910, 300987, 300991, 300992, 300993, 300995, 600079, 600141, 600201, 600248, 600336, 600588, 600675, 600728, 600733, 600760, 600887, 601319, 601388, 601878, 601995, 603025, 603036, 603039, 603186, 603187, 603218, 603220, 603228, 603259, 603279, 603283, 603300, 603363, 603398, 603458, 603486, 603659, 603679, 603757, 603816, 603819, 603883, 603893, 603901, 603918, 603939, 603997, 605007, 605068, 605177, 688008, 688021, 688023, 688030, 688057, 688076, 688097, 688101, 688111, 688113, 688128, 688135, 688138, 688160, 688166, 688178, 688196, 688199, 688202, 688217, 688218, 688219, 688288, 688299, 688300, 688314, 688355, 688359, 688363, 688389, 688529, 688538, 688565, 688575, 688613, 688655, 688660, 688685, 688777	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2022-01-17	14.90	15.22	14.88	15.15	1.68%	0.19%	-2.48%	10,249,100	154,975,000	88%	15.12	0.87%	15.08	-0.13%	15.14	-0.40%	15.54	-0.42%	-0.40%
东旭蓝天/000040.SZ
	2022-01-17	3.67	3.71	3.65	3.69	0.00%	0.38%	-3.68%	17,987,800	66,132,000	63%	3.68	-2.13%	3.77	-0.66%	3.78	-0.32%	3.83	-0.62%	0.01%
TCL科技/000100.SZ
	2022-01-17	6.15	6.20	6.14	6.18	0.32%	0.03%	-1.92%	70,441,100	435,152,000	45%	6.18	-0.10%	6.24	-0.46%	6.27	-0.76%	6.30	0.08%	0.16%
甘咨询/000779.SZ
	2022-01-17	10.42	10.54	9.62	10.04	-5.10%	0.89%	-1.88%	15,050,500	149,762,000	162%	9.95	-8.82%	10.52	-0.49%	10.39	-0.41%	10.23	-0.23%	1.46%
德展健康/000813.SZ
	2022-01-17	4.17	4.21	4.10	4.18	-0.24%	0.53%	1.01%	24,810,800	103,161,000	86%	4.16	-0.41%	4.17	-0.22%	4.17	0.29%	4.14	0.17%	0.42%
苏泊尔/002032.SZ
	2022-01-17	56.13	56.13	53.61	55.61	-1.49%	1.52%	-5.81%	5,364,200	293,847,000	170%	54.78	-2.77%	55.69	-2.41%	56.68	-2.55%	59.04	-1.85%	-0.54%
旺能环境/002034.SZ
	2022-01-17	19.80	20.94	19.58	20.17	2.18%	-0.64%	0.66%	8,274,600	167,969,000	63%	20.30	2.83%	19.85	0.84%	19.93	-1.62%	20.04	0.78%	1.56%
三花智控/002050.SZ
	2022-01-17	24.00	24.56	23.82	24.39	1.16%	0.48%	-2.13%	15,538,900	377,178,000	72%	24.27	0.30%	24.35	-0.81%	24.54	-0.82%	24.92	-0.32%	0.32%
中光学/002189.SZ
	2022-01-17	20.29	21.01	20.28	20.88	3.01%	0.57%	-2.26%	5,739,800	119,169,000	86%	20.76	2.27%	20.47	0.11%	20.57	-0.07%	21.36	-0.79%	-0.38%
海亮股份/002203.SZ
	2022-01-17	11.98	12.65	11.90	12.49	3.65%	0.16%	1.72%	19,501,000	243,170,000	218%	12.47	3.40%	12.33	1.43%	12.28	0.89%	12.28	0.26%	-0.14%
天融信/002212.SZ
	2022-01-17	17.00	17.00	16.15	16.62	-2.35%	0.95%	-8.77%	46,545,200	766,309,000	206%	16.46	-5.13%	17.13	-3.95%	17.40	-4.19%	18.22	-3.03%	-0.18%
光迅科技/002281.SZ
	2022-01-17	22.48	23.46	22.45	23.41	4.98%	0.83%	1.68%	18,285,800	424,545,000	226%	23.22	3.37%	22.99	1.15%	22.97	0.62%	23.02	0.11%	0.13%
奇正藏药/002287.SZ
	2022-01-17	29.97	29.97	28.75	29.26	-1.55%	0.05%	-4.48%	4,211,100	123,151,000	59%	29.24	-1.95%	29.47	-1.06%	29.98	-0.87%	30.63	-0.15%	0.60%
罗莱生活/002293.SZ
	2022-01-17	14.44	14.85	14.36	14.71	1.45%	0.28%	-2.32%	4,432,800	65,025,000	64%	14.67	1.20%	14.62	-0.67%	14.95	-1.48%	15.06	0.05%	0.71%
中电兴发/002298.SZ
	2022-01-17	7.57	8.04	7.51	7.96	6.28%	1.23%	2.39%	36,349,400	285,827,000	218%	7.86	3.39%	7.78	1.71%	7.74	1.28%	7.77	0.53%	0.26%
北新路桥/002307.SZ
	2022-01-17	4.32	4.35	4.28	4.34	0.93%	0.56%	-1.14%	6,973,700	30,098,000	52%	4.32	-0.62%	4.36	-0.37%	4.39	-0.34%	4.39	0.07%	0.28%
千方科技/002373.SZ
	2022-01-17	15.33	16.35	15.30	15.80	3.95%	-0.57%	3.27%	37,785,400	600,420,000	210%	15.89	3.59%	15.62	2.39%	15.45	2.03%	15.30	1.13%	0.43%
章源钨业/002378.SZ
	2022-01-17	8.29	8.32	8.17	8.24	-0.36%	0.37%	-1.31%	5,687,200	46,692,000	78%	8.21	-1.20%	8.34	-1.00%	8.37	-0.18%	8.35	-0.12%	-0.24%
合众思壮/002383.SZ
	2022-01-17	7.04	7.43	7.04	7.37	5.29%	0.79%	2.11%	20,939,700	153,111,000	194%	7.31	3.23%	7.25	1.29%	7.25	0.91%	7.22	0.19%	0.16%
广联达/002410.SZ
	2022-01-17	59.88	62.20	59.60	61.65	3.53%	0.69%	0.70%	6,505,800	398,345,000	127%	61.23	2.31%	60.67	1.28%	60.39	0.21%	61.22	-0.35%	-0.64%
盛路通信/002446.SZ
	2022-01-17	5.95	6.18	5.92	6.17	3.70%	1.08%	2.25%	23,502,100	143,457,000	156%	6.10	2.02%	6.05	1.09%	6.02	0.91%	6.03	0.10%	0.22%
华软科技/002453.SZ
	2022-01-17	19.87	21.29	19.55	21.29	10.03%	1.99%	16.86%	40,462,900	844,648,000	208%	20.88	8.46%	19.90	6.00%	19.07	5.10%	18.22	3.05%	-0.27%
晶澳科技/002459.SZ
	2022-01-17	87.18	93.30	86.41	90.95	2.91%	-0.27%	5.49%	15,576,800	1,420,569,000	110%	91.20	4.38%	87.67	2.52%	85.69	1.67%	86.22	-0.62%	-0.48%
鹏都农牧/002505.SZ
	2022-01-17	3.88	4.03	3.60	3.61	-6.96%	-3.78%	-3.11%	291,031,700	1,091,829,000	207%	3.75	-0.40%	3.73	1.94%	3.69	0.63%	3.73	0.05%	-0.58%
涪陵榨菜/002507.SZ
	2022-01-17	33.70	34.56	32.55	34.44	2.65%	1.23%	-3.71%	7,753,100	263,774,000	72%	34.02	0.37%	34.35	-1.48%	34.77	-0.71%	35.77	-0.71%	-0.40%
金新农/002548.SZ
	2022-01-17	6.58	6.86	6.55	6.76	2.27%	0.27%	3.21%	34,341,500	231,520,000	81%	6.74	-0.38%	6.87	0.34%	6.78	0.92%	6.55	0.63%	0.82%
海能达/002583.SZ
	2022-01-17	5.37	5.60	5.37	5.56	3.54%	0.38%	1.11%	19,456,500	107,774,000	186%	5.54	2.75%	5.48	1.07%	5.48	0.75%	5.50	0.07%	0.13%
奥瑞金/002701.SZ
	2022-01-17	6.82	6.97	6.73	6.84	-0.15%	-0.19%	0.29%	40,659,100	278,636,000	118%	6.85	-1.20%	6.86	0.54%	6.82	0.44%	6.82	-0.15%	0.27%
可立克/002782.SZ
	2022-01-17	16.48	17.44	16.30	16.78	1.82%	-0.97%	1.04%	8,784,600	148,853,000	90%	16.95	3.42%	16.57	0.91%	16.62	0.51%	16.61	-1.81%	0.07%
罗欣药业/002793.SZ
	2022-01-17	11.25	11.45	10.91	11.07	-0.72%	-0.15%	3.12%	9,416,700	104,402,000	87%	11.09	0.71%	10.96	0.81%	10.89	0.76%	10.74	0.50%	0.60%
东方中科/002819.SZ
	2022-01-17	33.90	35.87	33.90	34.86	2.95%	-0.47%	1.35%	1,843,300	64,562,000	206%	35.03	2.59%	34.77	0.65%	34.70	0.77%	34.40	0.75%	0.43%
和胜股份/002824.SZ
	2022-01-17	43.27	46.26	42.81	45.00	4.02%	0.82%	4.10%	4,073,300	181,807,000	143%	44.63	5.37%	43.45	3.15%	42.91	1.38%	43.23	-0.18%	0.51%
易明医药/002826.SZ
	2022-01-17	11.60	11.74	11.33	11.47	-1.29%	-0.33%	1.55%	4,112,900	47,331,000	99%	11.51	-0.89%	11.51	-0.18%	11.47	0.59%	11.30	0.43%	0.45%
威星智能/002849.SZ
	2022-01-17	13.20	13.69	13.18	13.68	3.40%	1.18%	3.14%	2,043,200	27,625,000	115%	13.52	1.21%	13.49	-0.04%	13.45	0.61%	13.26	0.56%	0.39%
元隆雅图/002878.SZ
	2022-01-17	28.31	30.19	27.38	29.29	0.90%	2.57%	13.46%	38,391,500	1,096,286,000	180%	28.56	-1.16%	28.70	1.31%	27.94	2.93%	25.82	3.41%	2.76%
新疆交建/002941.SZ
	2022-01-17	12.27	12.42	12.12	12.33	0.24%	0.51%	-1.81%	7,373,400	90,446,000	54%	12.27	-0.63%	12.41	-0.74%	12.57	-0.44%	12.56	0.18%	0.39%
宇晶股份/002943.SZ
	2022-01-17	48.00	48.50	43.07	43.07	-9.99%	-3.95%	-11.29%	8,623,400	386,662,000	79%	44.84	-5.95%	47.38	0.00%	46.98	-2.04%	48.55	-3.41%	-0.83%
鸿合科技/002955.SZ
	2022-01-17	21.48	22.96	21.37	22.82	6.94%	1.68%	2.79%	5,363,900	120,390,000	130%	22.44	3.74%	22.10	1.59%	22.03	0.94%	22.20	0.26%	0.15%
声迅股份/003004.SZ
	2022-01-17	26.70	27.75	26.70	27.61	3.25%	0.46%	-1.92%	1,070,100	29,411,000	60%	27.48	1.79%	27.31	0.49%	27.24	0.30%	28.15	0.11%	0.59%
金富科技/003018.SZ
	2022-01-17	11.35	11.52	11.27	11.40	1.24%	-0.18%	-0.03%	1,220,600	13,940,000	70%	11.42	0.44%	11.44	-0.43%	11.48	0.04%	11.40	0.15%	0.34%
宸展光电/003019.SZ
	2022-01-17	28.47	30.26	28.38	30.11	5.54%	1.50%	3.52%	5,737,700	170,205,000	224%	29.66	2.95%	29.38	1.59%	29.22	1.96%	29.09	0.46%	0.13%
特锐德/300001.SZ
	2022-01-17	22.92	23.09	22.70	22.90	-1.80%	0.18%	-2.66%	17,239,300	394,048,000	104%	22.86	-0.60%	23.06	-0.34%	22.97	-0.28%	23.53	-0.68%	-0.79%
华策影视/300133.SZ
	2022-01-17	6.85	7.07	6.85	6.97	2.35%	0.23%	-0.37%	64,586,300	449,155,000	76%	6.95	1.19%	6.85	1.30%	6.81	-0.31%	7.00	0.23%	0.57%
汤臣倍健/300146.SZ
	2022-01-17	25.91	26.43	25.88	26.09	0.27%	-0.44%	-3.52%	8,509,200	222,994,000	56%	26.21	0.81%	26.16	-0.78%	26.39	-0.16%	27.04	-0.07%	0.20%
易华录/300212.SZ
	2022-01-17	32.40	35.88	32.21	35.52	12.69%	3.91%	7.40%	31,648,800	1,081,844,000	229%	34.18	7.74%	33.15	3.67%	32.76	2.62%	33.07	-0.15%	-0.86%
瑞丰光电/300241.SZ
	2022-01-17	7.60	7.85	7.58	7.82	3.58%	0.66%	-0.45%	13,789,700	107,134,000	123%	7.77	1.93%	7.71	0.00%	7.74	0.13%	7.86	-0.27%	-0.27%
兴源环境/300266.SZ
	2022-01-17	3.79	3.97	3.73	3.96	3.94%	2.56%	0.61%	57,469,200	221,875,000	102%	3.86	-1.71%	3.93	-0.63%	3.93	-0.41%	3.94	-0.03%	0.33%
和佳医疗/300273.SZ
	2022-01-17	6.25	6.25	5.97	6.07	-1.30%	0.23%	3.39%	41,706,100	252,554,000	114%	6.06	-0.23%	6.08	0.76%	6.00	0.91%	5.87	0.57%	0.71%
三盛教育/300282.SZ
	2022-01-17	4.45	4.86	4.44	4.67	4.94%	0.95%	0.97%	14,831,000	68,612,000	133%	4.63	1.23%	4.60	0.31%	4.61	0.46%	4.63	0.22%	0.44%
荣科科技/300290.SZ
	2022-01-17	6.69	7.05	6.63	6.99	5.27%	1.07%	1.33%	33,654,700	232,752,000	122%	6.92	3.52%	6.81	0.40%	6.82	0.72%	6.90	-0.03%	-0.01%
吴通控股/300292.SZ
	2022-01-17	4.39	4.68	4.30	4.56	6.79%	1.18%	6.72%	161,051,900	725,808,000	175%	4.51	4.26%	4.44	2.14%	4.36	1.77%	4.27	1.38%	0.87%
旋极信息/300324.SZ
	2022-01-17	3.87	4.10	3.85	4.09	6.51%	1.77%	2.84%	89,783,600	360,875,000	142%	4.02	3.37%	3.97	1.54%	3.93	0.98%	3.98	0.46%	0.55%
华鹏飞/300350.SZ
	2022-01-17	7.29	7.58	7.20	7.55	3.28%	2.28%	-1.42%	16,835,300	124,285,000	122%	7.38	0.10%	7.42	-1.19%	7.56	-0.88%	7.66	-0.36%	-0.05%
楚天科技/300358.SZ
	2022-01-17	24.74	25.12	24.30	24.45	-1.81%	-0.62%	-1.73%	9,884,500	243,174,000	74%	24.60	0.65%	24.24	-1.01%	24.94	-0.14%	24.88	-0.42%	-0.41%
安硕信息/300380.SZ
	2022-01-17	17.30	18.08	17.30	18.06	4.57%	0.96%	3.24%	3,089,300	55,262,000	162%	17.89	2.43%	17.71	0.78%	17.65	0.94%	17.49	0.59%	0.41%
富邦股份/300387.SZ
	2022-01-17	6.88	6.93	6.78	6.89	1.32%	0.41%	0.63%	5,607,000	38,475,000	131%	6.86	-0.10%	6.89	-0.75%	6.91	0.20%	6.85	0.19%	0.36%
天孚通信/300394.SZ
	2022-01-17	32.67	37.20	32.52	36.76	13.14%	2.49%	6.58%	12,484,200	447,777,000	240%	35.87	10.48%	34.53	5.83%	34.31	3.44%	34.49	0.56%	0.15%
金盾股份/300411.SZ
	2022-01-17	8.06	8.30	8.03	8.30	2.98%	1.29%	3.20%	7,535,800	61,749,000	166%	8.19	1.93%	8.10	0.96%	8.06	0.95%	8.04	0.35%	0.25%
中泰股份/300435.SZ
	2022-01-17	20.02	20.77	20.02	20.65	1.98%	1.13%	-3.83%	8,663,800	176,909,000	67%	20.42	0.44%	20.48	-0.99%	20.79	-1.03%	21.47	-1.21%	-1.17%
运达科技/300440.SZ
	2022-01-17	9.23	9.91	9.19	9.90	7.38%	2.38%	2.83%	15,619,600	151,041,000	150%	9.67	4.21%	9.52	1.84%	9.48	0.86%	9.63	0.11%	-0.13%
深信服/300454.SZ
	2022-01-17	166.84	182.31	166.84	179.70	8.27%	1.73%	3.37%	4,735,400	836,480,000	180%	176.64	5.93%	172.37	3.05%	170.84	1.56%	173.84	-0.28%	-1.31%
惠伦晶体/300460.SZ
	2022-01-17	18.25	18.79	18.25	18.73	1.79%	0.38%	-0.60%	4,361,000	81,370,000	79%	18.66	1.03%	18.53	0.13%	18.55	-0.05%	18.84	-0.49%	-0.46%
德尔股份/300473.SZ
	2022-01-17	23.84	25.50	23.77	25.00	5.13%	0.41%	5.02%	4,037,200	100,514,000	130%	24.90	3.34%	24.55	1.00%	24.39	1.35%	23.81	0.76%	-0.09%
三德科技/300515.SZ
	2022-01-17	13.27	13.82	13.12	13.74	4.01%	1.34%	4.45%	4,202,200	56,975,000	110%	13.56	1.86%	13.34	1.20%	13.23	0.86%	13.15	0.23%	0.41%
精测电子/300567.SZ
	2022-01-17	60.80	63.91	60.80	62.89	3.18%	0.13%	-2.82%	3,226,300	202,647,000	60%	62.81	2.91%	61.61	1.00%	61.52	-1.04%	64.72	-3.08%	-0.78%
安车检测/300572.SZ
	2022-01-17	28.61	31.00	28.58	29.88	6.64%	1.19%	18.57%	19,881,700	587,113,000	122%	29.53	4.86%	28.44	6.90%	26.69	3.66%	25.20	3.62%	2.70%
兴齐眼药/300573.SZ
	2022-01-17	135.89	137.35	132.34	135.07	-0.16%	0.36%	2.52%	1,140,700	153,517,000	73%	134.58	0.62%	133.48	-0.34%	134.44	0.41%	131.75	-0.09%	0.53%
会畅通讯/300578.SZ
	2022-01-17	28.41	29.91	28.31	29.90	5.21%	1.76%	-2.12%	6,857,700	201,508,000	82%	29.38	3.45%	28.89	1.24%	28.83	0.64%	30.55	-0.31%	-0.17%
熙菱信息/300588.SZ
	2022-01-17	15.19	16.59	14.61	16.34	9.74%	4.71%	13.10%	19,073,000	297,625,000	242%	15.61	5.30%	15.09	4.34%	14.82	4.20%	14.45	2.64%	0.42%
朗进科技/300594.SZ
	2022-01-17	18.79	19.36	18.78	19.33	2.87%	0.87%	1.58%	1,328,400	25,456,000	127%	19.16	1.40%	19.08	-0.05%	19.09	0.42%	19.03	0.13%	-0.14%
雄塑科技/300599.SZ
	2022-01-17	10.71	11.05	10.67	11.01	2.23%	0.69%	-0.15%	5,904,900	64,571,000	57%	10.94	0.55%	10.92	0.19%	11.00	-0.86%	11.03	0.12%	0.70%
立昂技术/300603.SZ
	2022-01-17	10.14	10.65	10.00	10.59	5.16%	1.32%	-4.42%	19,213,800	200,829,000	72%	10.45	2.84%	10.31	1.23%	10.25	-0.35%	11.08	-0.16%	0.20%
百川畅银/300614.SZ
	2022-01-17	43.00	44.46	43.00	44.31	3.29%	0.79%	-1.80%	1,774,200	77,995,000	100%	43.96	2.17%	43.64	0.08%	43.78	0.01%	45.12	-0.89%	-0.79%
亿联网络/300628.SZ
	2022-01-17	80.00	88.19	80.00	86.26	8.39%	0.94%	4.99%	4,230,700	361,524,000	165%	85.45	6.84%	83.64	1.80%	83.64	0.58%	82.16	0.88%	0.11%
广和通/300638.SZ
	2022-01-17	48.56	50.68	47.25	50.28	4.95%	1.96%	0.98%	4,237,000	208,944,000	99%	49.31	3.44%	48.25	1.10%	48.21	0.52%	49.79	-0.80%	-0.73%
超频三/300647.SZ
	2022-01-17	8.99	9.23	8.95	9.22	2.22%	0.68%	4.88%	20,084,000	183,934,000	118%	9.16	1.65%	9.02	1.09%	8.95	0.88%	8.79	0.76%	0.73%
圣邦股份/300661.SZ
	2022-01-17	287.90	295.00	284.01	292.37	1.98%	0.47%	2.47%	1,507,400	438,641,000	82%	290.99	3.12%	283.17	1.09%	281.41	0.43%	285.33	-0.46%	-1.04%
沪宁股份/300669.SZ
	2022-01-17	18.80	19.45	18.71	19.40	3.19%	0.53%	1.60%	2,076,600	40,074,000	169%	19.30	1.18%	19.23	0.05%	19.23	0.37%	19.10	0.43%	0.02%
宇信科技/300674.SZ
	2022-01-17	26.50	27.92	25.86	27.10	6.27%	0.23%	6.86%	32,224,200	871,265,000	128%	27.04	6.74%	26.18	3.98%	25.64	1.57%	25.36	1.38%	1.57%
朗新科技/300682.SZ
	2022-01-17	33.69	36.68	33.50	36.11	6.90%	1.54%	3.44%	5,397,200	191,933,000	104%	35.56	5.54%	34.44	1.55%	34.49	0.17%	34.91	-0.40%	-0.66%
聚灿光电/300708.SZ
	2022-01-17	17.88	18.39	17.85	18.28	2.01%	0.09%	0.74%	13,724,200	250,645,000	101%	18.26	1.27%	18.10	-0.09%	18.19	0.44%	18.15	-0.13%	-0.06%
凯伦股份/300715.SZ
	2022-01-17	18.11	18.21	17.86	18.17	0.22%	0.39%	-2.05%	1,443,300	26,123,000	43%	18.10	0.37%	18.15	-0.55%	18.45	-0.46%	18.55	-0.10%	0.05%
怡达股份/300721.SZ
	2022-01-17	47.01	49.27	46.79	48.98	4.01%	0.96%	1.92%	1,455,700	70,623,000	90%	48.52	2.65%	47.81	-0.77%	48.95	0.59%	48.06	-0.15%	-0.95%
药石科技/300725.SZ
	2022-01-17	115.00	118.26	113.56	118.20	3.11%	1.32%	-0.63%	2,194,400	256,004,000	67%	116.66	1.66%	116.10	-0.17%	116.15	0.47%	118.95	-1.34%	-1.40%
迈为股份/300751.SZ
	2022-01-17	532.56	544.00	525.00	539.10	-0.88%	0.72%	-0.98%	1,804,200	965,701,000	103%	535.25	0.86%	528.47	1.18%	524.72	0.30%	544.46	-1.27%	-1.76%
隆利科技/300752.SZ
	2022-01-17	27.97	31.53	27.34	31.11	14.17%	2.50%	4.64%	13,096,300	397,500,000	185%	30.35	12.62%	28.33	6.26%	28.08	2.44%	29.73	-1.30%	-1.53%
康龙化成/300759.SZ
	2022-01-17	134.15	134.46	130.55	132.20	-0.68%	0.13%	0.63%	3,408,500	450,000,000	62%	132.02	-1.41%	134.22	-0.82%	133.61	0.80%	131.38	-0.90%	-1.01%
上海瀚讯/300762.SZ
	2022-01-17	25.68	26.36	25.68	26.32	1.94%	0.56%	-1.42%	3,738,300	97,841,000	106%	26.17	0.81%	26.14	-0.41%	26.39	-0.32%	26.70	-0.52%	-0.12%
狄耐克/300884.SZ
	2022-01-17	20.04	20.94	19.87	20.57	3.52%	0.52%	1.14%	5,446,200	111,446,000	114%	20.46	2.07%	20.30	0.26%	20.43	-0.66%	20.34	0.30%	0.50%
科翔股份/300903.SZ
	2022-01-17	25.94	26.75	25.94	26.56	2.51%	0.42%	2.28%	2,256,100	59,670,000	137%	26.45	1.82%	26.21	0.72%	26.12	1.12%	25.97	0.34%	0.02%
宝丽迪/300905.SZ
	2022-01-17	25.74	26.84	25.74	26.73	3.85%	0.69%	1.92%	1,905,200	50,575,000	135%	26.55	2.06%	26.34	0.27%	26.41	0.22%	26.23	0.38%	0.09%
日月明/300906.SZ
	2022-01-17	33.33	33.59	32.64	33.55	1.76%	0.72%	2.09%	1,168,200	38,912,000	105%	33.31	0.82%	33.11	0.19%	33.24	0.37%	32.86	0.31%	0.06%
康平科技/300907.SZ
	2022-01-17	28.87	29.62	28.87	29.33	2.02%	-0.10%	-0.21%	1,440,100	42,279,000	86%	29.36	-0.23%	29.48	-0.39%	29.48	0.15%	29.39	-0.27%	-0.45%
仲景食品/300908.SZ
	2022-01-17	54.00	55.37	53.36	54.58	-1.87%	0.63%	-1.62%	3,071,000	166,560,000	120%	54.24	-4.70%	56.00	-0.93%	55.83	-0.26%	55.48	-0.17%	0.31%
汇创达/300909.SZ
	2022-01-17	45.22	45.91	44.81	45.57	1.81%	0.22%	2.07%	1,507,300	68,540,000	103%	45.47	1.41%	44.94	1.65%	44.57	0.30%	44.65	0.41%	-0.05%
瑞丰新材/300910.SZ
	2022-01-17	80.51	83.45	80.20	83.36	3.73%	0.89%	1.14%	408,300	33,736,000	54%	82.63	1.89%	82.49	-1.85%	84.07	0.36%	82.42	0.51%	0.62%
川网传媒/300987.SZ
	2022-01-17	34.70	36.70	34.70	36.41	4.81%	0.80%	-5.37%	5,316,000	192,014,000	79%	36.12	3.52%	35.49	0.17%	35.87	-0.62%	38.48	-0.81%	-0.30%
创益通/300991.SZ
	2022-01-17	35.00	35.68	34.64	34.93	0.11%	-0.16%	3.15%	1,219,600	42,668,000	122%	34.99	0.78%	34.71	0.68%	34.46	0.82%	33.86	0.57%	0.27%
泰福泵业/300992.SZ
	2022-01-17	25.34	26.41	25.01	25.99	2.97%	0.49%	0.14%	1,875,900	48,517,000	93%	25.86	0.98%	25.91	-0.25%	26.25	0.23%	25.95	0.12%	0.03%
玉马遮阳/300993.SZ
	2022-01-17	29.41	30.70	29.41	30.55	2.55%	1.02%	2.70%	1,125,400	34,033,000	63%	30.24	1.46%	29.99	0.37%	29.74	0.64%	29.75	0.37%	0.38%
奇德新材/300995.SZ
	2022-01-17	28.65	29.50	28.33	29.39	2.76%	0.86%	2.56%	1,352,700	39,418,000	112%	29.14	1.00%	29.02	-0.03%	29.06	0.51%	28.66	0.35%	0.17%
人福医药/600079.SH
	2022-01-17	23.51	23.85	22.88	23.62	0.60%	1.01%	-1.47%	15,326,000	358,362,000	68%	23.38	-0.18%	23.58	-1.03%	23.80	-1.11%	23.97	0.31%	1.03%
兴发集团/600141.SH
	2022-01-17	34.20	34.65	33.75	34.13	-1.13%	0.04%	-0.84%	26,969,800	920,143,000	57%	34.12	-1.82%	34.64	-1.01%	34.94	0.28%	34.42	-0.51%	-1.08%
生物股份/600201.SH
	2022-01-17	15.85	16.09	15.66	15.71	-0.88%	-0.88%	-5.93%	18,352,400	290,863,000	69%	15.85	-0.70%	16.05	-1.49%	16.30	-1.54%	16.70	-0.26%	0.35%
陕西建工/600248.SH
	2022-01-17	4.85	4.98	4.85	4.94	0.82%	0.90%	-1.44%	29,098,500	142,461,000	56%	4.90	-1.07%	4.98	-1.31%	5.08	-0.33%	5.01	0.18%	0.23%
澳柯玛/600336.SH
	2022-01-17	6.74	6.84	6.72	6.82	1.04%	0.41%	-5.44%	13,489,200	91,617,000	54%	6.79	-0.86%	6.90	-1.58%	7.03	-1.06%	7.21	-0.28%	0.03%
用友网络/600588.SH
	2022-01-17	37.19	40.15	37.10	39.75	8.90%	2.17%	9.02%	63,098,300	2,454,905,000	226%	38.91	6.34%	37.64	5.98%	36.43	3.47%	36.46	1.70%	0.28%
中华企业/600675.SH
	2022-01-17	3.00	3.10	3.00	3.06	-0.33%	-0.13%	-1.61%	7,305,700	22,388,000	77%	3.06	-0.65%	3.11	-0.42%	3.12	-0.32%	3.11	0.19%	0.00%
佳都科技/600728.SH
	2022-01-17	8.72	9.02	8.68	8.93	3.36%	0.65%	0.65%	47,547,500	421,823,000	87%	8.87	3.21%	8.75	1.18%	8.73	0.60%	8.87	0.50%	1.09%
北汽蓝谷/600733.SH
	2022-01-17	9.38	9.54	9.31	9.49	1.93%	0.20%	-2.69%	38,525,400	364,887,000	72%	9.47	1.34%	9.45	-0.31%	9.46	-0.09%	9.75	-0.49%	-0.83%
中航沈飞/600760.SH
	2022-01-17	60.11	61.66	59.70	61.53	2.55%	1.21%	-2.48%	10,417,000	633,311,000	90%	60.80	0.04%	61.12	-0.95%	61.60	-0.62%	63.10	-1.16%	-0.66%
伊利股份/600887.SH
	2022-01-17	38.80	39.48	38.51	39.16	0.77%	0.59%	-2.77%	37,693,000	1,467,474,000	68%	38.93	-0.19%	39.09	-0.78%	39.50	-1.06%	40.28	-0.41%	-0.31%
中国人保/601319.SH
	2022-01-17	4.68	4.69	4.65	4.66	-0.43%	-0.13%	-2.20%	57,492,300	268,233,000	71%	4.67	-0.93%	4.73	-0.67%	4.76	-0.56%	4.77	-0.08%	0.11%
怡球资源/601388.SH
	2022-01-17	4.43	4.46	4.40	4.45	0.23%	0.52%	-2.11%	30,391,700	134,550,000	65%	4.43	-0.76%	4.51	-1.36%	4.58	-0.48%	4.55	-0.04%	0.01%
浙商证券/601878.SH
	2022-01-17	12.41	12.64	12.37	12.54	0.72%	0.28%	-2.58%	30,018,100	375,362,000	66%	12.51	-0.60%	12.67	-0.92%	12.81	-0.34%	12.87	-0.42%	-0.21%
中金公司/601995.SH
	2022-01-17	47.30	47.56	46.79	47.20	-0.36%	0.06%	-1.79%	9,213,500	434,610,000	91%	47.17	-0.79%	47.75	-0.60%	47.87	-0.27%	48.06	-0.36%	-0.37%
大豪科技/603025.SH
	2022-01-17	24.44	24.55	23.92	24.36	0.08%	0.40%	-2.60%	2,501,600	60,700,000	63%	24.26	-0.35%	24.33	0.27%	24.27	-0.68%	25.01	-0.90%	-0.84%
如通股份/603036.SH
	2022-01-17	10.21	10.49	10.21	10.35	1.57%	0.33%	-0.93%	2,590,000	26,718,000	52%	10.32	1.49%	10.24	-0.43%	10.30	0.13%	10.45	0.11%	0.47%
泛微网络/603039.SH
	2022-01-17	68.18	73.26	68.02	71.85	6.13%	0.45%	3.63%	1,958,200	140,064,000	152%	71.53	7.34%	69.28	2.28%	69.54	0.37%	69.34	0.49%	0.58%
华正新材/603186.SH
	2022-01-17	36.55	36.92	36.27	36.84	0.71%	0.66%	-2.86%	2,739,200	100,249,000	77%	36.60	0.21%	36.67	-0.26%	36.79	-0.26%	37.93	-1.00%	-0.76%
海容冷链/603187.SH
	2022-01-17	40.17	40.53	39.10	40.09	-1.09%	1.31%	-4.75%	1,325,300	52,444,000	111%	39.57	-3.80%	40.49	-0.89%	40.55	-1.14%	42.09	-1.49%	-0.79%
日月股份/603218.SH
	2022-01-17	28.04	28.44	27.48	27.79	-1.31%	-0.19%	-5.59%	14,875,400	414,166,000	116%	27.84	-0.92%	27.97	-0.58%	28.10	-1.10%	29.43	-2.05%	-0.96%
中贝通信/603220.SH
	2022-01-17	15.98	16.80	15.90	16.64	4.39%	1.50%	4.35%	12,670,900	207,731,000	225%	16.39	3.61%	16.19	1.43%	16.09	1.33%	15.95	0.83%	-0.11%
景旺电子/603228.SH
	2022-01-17	32.79	33.80	32.25	33.38	1.95%	-0.10%	1.20%	7,295,200	243,772,000	149%	33.42	3.19%	32.92	0.81%	32.88	0.82%	32.98	-0.34%	0.00%
药明康德/603259.SH
	2022-01-17	113.98	115.80	111.66	114.16	0.16%	0.67%	2.02%	20,938,300	2,374,494,000	75%	113.40	-1.42%	115.21	-1.07%	115.59	0.59%	111.90	-0.31%	-0.41%
景津装备/603279.SH
	2022-01-17	42.46	42.46	40.57	41.44	-1.38%	0.50%	-5.39%	2,707,700	111,643,000	98%	41.23	-2.77%	42.21	-2.28%	43.05	-1.56%	43.80	-0.99%	-0.16%
赛腾股份/603283.SH
	2022-01-17	27.01	27.56	26.91	27.34	0.89%	0.11%	-2.20%	2,068,000	56,474,000	85%	27.31	0.18%	27.19	-0.11%	27.29	-0.26%	27.96	-0.80%	-0.40%
华铁应急/603300.SH
	2022-01-17	13.88	14.14	13.50	13.60	-2.86%	-0.77%	-1.68%	7,550,200	103,473,000	75%	13.71	-2.00%	13.82	0.16%	13.87	-0.62%	13.83	0.15%	0.14%
傲农生物/603363.SH
	2022-01-17	15.48	15.90	14.85	15.76	2.07%	1.84%	1.56%	22,070,800	341,535,000	58%	15.48	-1.23%	15.83	-1.87%	16.05	-0.62%	15.52	0.73%	2.63%
沐邦高科/603398.SH
	2022-01-17	21.71	22.30	21.32	21.41	-1.74%	-1.30%	-4.24%	8,484,700	184,039,000	61%	21.69	-2.39%	21.93	-1.21%	22.68	-1.87%	22.36	0.32%	1.54%
勘设股份/603458.SH
	2022-01-17	13.31	13.58	13.26	13.41	0.37%	0.17%	-2.76%	4,972,600	66,566,000	43%	13.39	-0.90%	13.60	-0.75%	13.69	-0.69%	13.79	0.46%	0.62%
科沃斯/603486.SH
	2022-01-17	140.50	142.24	137.01	141.00	0.36%	1.27%	-4.45%	2,296,200	319,691,000	81%	139.23	-0.67%	140.83	-1.90%	143.88	-2.26%	147.56	-0.73%	-0.09%
璞泰来/603659.SH
	2022-01-17	150.01	156.30	148.00	151.50	1.22%	-0.32%	3.33%	6,798,600	1,033,332,000	105%	151.99	2.43%	148.40	1.58%	146.03	1.85%	146.61	-0.02%	-0.58%
华体科技/603679.SH
	2022-01-17	14.29	14.69	14.24	14.69	2.73%	1.07%	-0.32%	1,627,600	23,656,000	46%	14.53	0.29%	14.61	-0.15%	14.64	-0.79%	14.74	0.07%	0.94%
大元泵业/603757.SH
	2022-01-17	18.45	18.45	17.98	18.19	-1.57%	0.32%	-2.19%	2,245,000	40,706,000	77%	18.13	-1.22%	18.43	-1.34%	18.66	-1.37%	18.60	-0.17%	-0.10%
顾家家居/603816.SH
	2022-01-17	74.20	74.67	70.68	73.76	0.14%	0.80%	-1.30%	6,505,700	476,031,000	152%	73.17	-0.55%	72.91	-0.18%	73.57	-1.14%	74.73	-0.62%	0.03%
神力股份/603819.SH
	2022-01-17	13.60	13.65	13.00	13.65	2.71%	1.34%	-2.56%	2,847,200	38,349,000	63%	13.47	0.34%	13.44	-0.55%	13.96	-0.62%	14.01	-0.96%	-0.91%
老百姓/603883.SH
	2022-01-17	48.68	48.85	46.98	47.80	-1.65%	0.43%	-2.96%	3,494,700	166,332,000	97%	47.60	-1.09%	47.98	-0.84%	48.39	-0.60%	49.26	-0.28%	0.33%
瑞芯微/603893.SH
	2022-01-17	113.01	115.26	111.79	112.59	-0.36%	-0.39%	-5.12%	2,043,100	230,938,000	83%	113.03	-0.65%	113.54	-0.34%	113.80	-0.56%	118.67	-1.82%	-1.43%
永创智能/603901.SH
	2022-01-17	14.77	15.20	14.72	15.13	2.23%	0.59%	-2.77%	2,522,800	37,947,000	69%	15.04	1.88%	15.01	-1.19%	15.29	-0.89%	15.56	-0.52%	-0.13%
金桥信息/603918.SH
	2022-01-17	9.08	9.74	9.00	9.43	5.36%	0.42%	2.97%	19,676,200	184,776,000	130%	9.39	3.83%	9.12	2.49%	9.02	1.70%	9.16	0.11%	-0.14%
益丰药房/603939.SH
	2022-01-17	54.01	56.40	53.15	55.55	-0.23%	1.51%	0.23%	5,538,100	303,051,000	92%	54.72	-0.15%	54.64	0.34%	54.36	0.14%	55.42	-0.05%	0.45%
继峰股份/603997.SH
	2022-01-17	17.77	19.40	16.23	17.00	-5.71%	-3.98%	3.10%	32,455,600	574,612,000	210%	17.71	0.23%	17.53	2.58%	17.18	2.97%	16.49	1.89%	0.00%
五洲特纸/605007.SH
	2022-01-17	23.67	23.67	23.00	23.30	0.26%	0.16%	-2.88%	1,731,000	40,268,000	46%	23.26	-0.45%	23.37	-0.18%	23.51	-1.25%	23.99	0.26%	1.17%
明新旭腾/605068.SH
	2022-01-17	36.20	38.30	36.08	37.75	4.28%	0.59%	6.59%	1,288,900	48,370,000	182%	37.53	4.72%	36.77	2.26%	36.62	1.92%	35.42	1.00%	-0.24%
东亚药业/605177.SH
	2022-01-17	33.00	33.78	31.80	32.30	5.18%	-2.79%	5.15%	17,614,400	585,271,000	510%	33.23	10.21%	32.21	9.35%	31.71	9.42%	30.72	8.15%	1.34%
澜起科技/688008.SH
	2022-01-17	75.70	78.97	75.70	78.59	4.09%	0.83%	0.17%	4,201,500	327,485,000	86%	77.95	3.31%	75.98	0.62%	76.45	0.11%	78.46	-0.57%	-0.51%
奥福环保/688021.SH
	2022-01-17	54.42	55.50	53.15	55.03	1.89%	0.11%	5.20%	664,800	36,543,000	187%	54.97	2.18%	53.97	2.89%	52.83	2.36%	52.31	0.82%	0.15%
安恒信息/688023.SH
	2022-01-17	211.66	230.99	211.01	226.98	11.06%	2.11%	2.20%	2,240,800	498,090,000	224%	222.28	7.29%	216.94	2.57%	215.57	1.35%	222.09	-0.89%	-1.52%
山石网科/688030.SH
	2022-01-17	30.69	32.37	30.68	31.88	4.05%	0.12%	2.90%	1,710,100	54,454,000	123%	31.84	2.73%	31.40	1.30%	31.22	0.15%	30.98	0.68%	0.86%
金达莱/688057.SH
	2022-01-17	26.00	26.42	25.93	26.32	1.04%	0.37%	0.25%	728,000	19,091,000	60%	26.22	0.15%	26.36	-0.41%	26.47	-0.07%	26.25	0.09%	0.28%
诺泰生物/688076.SH
	2022-01-17	43.50	44.42	42.30	42.90	0.42%	-0.41%	3.96%	2,737,200	117,910,000	137%	43.08	2.69%	41.90	1.11%	41.74	1.01%	41.27	0.53%	-0.13%
博众精工/688097.SH
	2022-01-17	43.30	48.83	43.30	46.90	11.40%	0.54%	5.66%	2,851,300	133,009,000	286%	46.65	11.33%	45.52	9.69%	44.58	7.08%	44.39	1.43%	-0.48%
三达膜/688101.SH
	2022-01-17	19.01	19.56	18.78	19.44	2.80%	0.95%	-2.80%	2,155,400	41,506,000	60%	19.26	0.74%	19.30	-1.10%	19.63	-0.92%	20.00	-0.28%	0.09%
金山办公/688111.SH
	2022-01-17	246.96	265.63	238.93	265.60	8.76%	4.90%	3.58%	4,900,700	1,240,816,000	178%	253.19	3.10%	251.67	-0.79%	257.13	-1.11%	256.43	-0.47%	-0.01%
联测科技/688113.SH
	2022-01-17	63.00	64.50	62.80	63.77	1.08%	0.13%	2.83%	191,100	12,171,000	120%	63.69	0.04%	63.38	0.58%	63.00	0.73%	62.01	0.50%	0.36%
中国电研/688128.SH
	2022-01-17	28.99	30.64	28.80	30.23	4.53%	1.46%	-0.43%	1,976,700	58,893,000	87%	29.79	2.77%	29.30	0.02%	29.78	-0.62%	30.36	0.07%	0.30%
利扬芯片/688135.SH
	2022-01-17	42.60	43.45	42.60	43.33	1.00%	0.43%	1.97%	2,074,500	89,503,000	73%	43.14	0.67%	42.64	0.10%	42.84	-0.36%	42.49	0.28%	0.43%
清溢光电/688138.SH
	2022-01-17	19.42	20.38	19.21	20.07	3.08%	1.32%	1.63%	2,525,100	50,020,000	81%	19.81	1.83%	19.60	0.48%	19.65	-0.99%	19.75	0.88%	1.22%
步科股份/688160.SH
	2022-01-17	37.44	37.50	36.36	37.10	0.79%	0.02%	1.28%	415,400	15,409,000	81%	37.09	-0.96%	37.18	0.35%	37.01	0.72%	36.63	0.48%	0.84%
博瑞医药/688166.SH
	2022-01-17	33.66	36.16	33.31	34.28	1.72%	-0.98%	0.30%	6,730,700	233,012,000	280%	34.62	1.93%	34.36	0.92%	34.39	0.69%	34.18	-0.63%	-0.41%
万德斯/688178.SH
	2022-01-17	24.43	25.03	24.43	25.00	2.38%	0.41%	1.14%	329,100	8,194,000	83%	24.90	1.07%	24.79	-0.09%	24.84	0.20%	24.72	0.22%	0.31%
卓越新能/688196.SH
	2022-01-17	73.00	73.86	70.24	71.00	-2.32%	-0.95%	4.18%	1,117,100	80,073,000	58%	71.68	-1.01%	72.48	-0.02%	71.87	1.29%	68.15	0.98%	2.14%
久日新材/688199.SH
	2022-01-17	41.84	43.07	41.63	43.03	2.82%	1.47%	2.61%	1,014,400	43,016,000	199%	42.41	1.26%	42.15	0.80%	42.00	0.70%	41.94	0.18%	0.05%
美迪西/688202.SH
	2022-01-17	438.92	443.75	421.20	426.14	-3.26%	-0.32%	-4.17%	814,900	348,364,000	88%	427.49	-2.65%	436.82	-2.35%	441.97	-0.59%	444.70	-1.20%	-0.33%
睿昂基因/688217.SH
	2022-01-17	79.83	79.99	75.18	76.91	-5.27%	0.12%	-0.03%	1,324,000	101,705,000	121%	76.82	-3.36%	77.95	-0.60%	78.12	-0.34%	76.93	0.24%	0.89%
江苏北人/688218.SH
	2022-01-17	15.30	15.66	15.30	15.59	1.50%	0.32%	0.71%	1,037,200	16,118,000	87%	15.54	0.50%	15.54	-0.25%	15.59	0.11%	15.48	0.18%	0.35%
会通股份/688219.SH
	2022-01-17	12.43	12.61	12.31	12.55	1.29%	0.30%	-0.04%	2,445,500	30,601,000	112%	12.51	0.19%	12.60	-0.47%	12.61	0.01%	12.56	0.04%	0.30%
鸿泉物联/688288.SH
	2022-01-17	34.78	36.59	34.78	35.71	3.30%	-0.74%	-1.96%	1,452,700	52,263,000	98%	35.98	2.97%	35.48	1.24%	35.31	0.12%	36.42	-1.27%	-0.82%
长阳科技/688299.SH
	2022-01-17	28.12	29.75	28.00	29.60	4.96%	1.29%	-2.29%	2,837,300	82,917,000	78%	29.22	3.32%	28.68	-0.20%	29.18	-0.95%	30.30	-1.09%	-0.21%
联瑞新材/688300.SH
	2022-01-17	100.10	104.99	98.11	102.45	-0.01%	-0.04%	-4.72%	528,700	54,189,000	58%	102.50	-1.52%	104.16	-2.43%	106.30	-0.80%	107.52	-0.49%	0.07%
康拓医疗/688314.SH
	2022-01-17	68.59	69.80	66.69	69.08	0.76%	0.80%	3.52%	456,100	31,259,000	88%	68.54	0.74%	67.91	-0.26%	67.97	0.98%	66.73	0.31%	0.43%
明志科技/688355.SH
	2022-01-17	37.55	40.75	37.55	39.72	5.50%	0.26%	11.16%	1,612,300	63,873,000	121%	39.62	7.34%	37.98	2.74%	37.75	1.80%	35.73	1.81%	1.58%
三孚新科/688359.SH
	2022-01-17	53.99	55.04	50.63	50.88	-5.76%	-1.99%	-9.13%	1,081,400	56,141,000	190%	51.92	-4.80%	53.28	-4.57%	54.21	-3.33%	55.99	-2.26%	-0.76%
华熙生物/688363.SH
	2022-01-17	135.55	140.42	135.20	139.29	1.89%	1.19%	-2.69%	1,819,500	250,458,000	81%	137.65	0.56%	138.13	-0.96%	139.75	-0.38%	143.14	-1.24%	-1.04%
普门科技/688389.SH
	2022-01-17	24.28	24.38	22.40	22.95	-7.83%	-0.75%	-1.49%	15,617,400	361,127,000	297%	23.12	-6.87%	23.83	-1.46%	23.64	-0.87%	23.30	-0.20%	0.46%
豪森股份/688529.SH
	2022-01-17	29.57	33.77	29.14	33.77	20.01%	6.73%	12.04%	4,860,000	153,781,000	267%	31.64	11.74%	30.72	6.26%	30.21	3.58%	30.14	1.41%	-0.82%
和辉光电/688538.SH
	2022-01-17	3.07	3.10	3.07	3.09	0.32%	0.06%	-0.77%	13,462,400	41,567,000	60%	3.09	-0.03%	3.10	-0.19%	3.10	-0.10%	3.11	0.10%	0.15%
力源科技/688565.SH
	2022-01-17	16.22	17.06	16.22	16.89	4.13%	1.13%	1.74%	1,075,300	17,959,000	97%	16.70	1.21%	16.68	-0.75%	16.72	0.36%	16.60	0.31%	0.43%
亚辉龙/688575.SH
	2022-01-17	48.03	48.20	43.70	45.50	-8.54%	-0.14%	3.98%	9,359,400	426,468,000	132%	45.57	-5.91%	47.27	-1.07%	46.34	1.55%	43.76	2.19%	2.32%
奥精医疗/688613.SH
	2022-01-17	58.80	59.39	56.46	57.77	-1.68%	0.20%	2.25%	1,250,700	72,108,000	106%	57.65	-1.37%	58.00	-0.16%	57.68	0.44%	56.50	0.36%	0.41%
迅捷兴/688655.SH
	2022-01-17	21.92	22.60	21.61	22.49	3.12%	1.14%	0.33%	2,923,800	65,013,000	60%	22.24	1.82%	21.97	0.65%	22.00	-0.43%	22.42	0.22%	2.25%
电气风电/688660.SH
	2022-01-17	10.90	10.99	10.70	10.96	0.55%	1.06%	-1.78%	8,600,000	93,269,000	71%	10.85	-0.54%	10.89	-0.48%	10.92	-0.14%	11.16	-0.96%	-0.77%
迈信林/688685.SH
	2022-01-17	26.15	27.14	26.05	26.99	3.13%	0.33%	-0.06%	828,000	22,274,000	91%	26.90	1.48%	26.62	0.15%	26.71	-0.33%	27.01	-0.23%	0.18%
中控技术/688777.SH
	2022-01-17	72.40	74.75	71.02	74.63	4.88%	1.05%	1.72%	3,805,100	281,020,000	202%	73.85	3.53%	73.08	1.51%	72.93	0.36%	73.37	-0.22%	0.03%