成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深科技/000021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.63 | 11.66 | 11.37 | 11.43 | -1.80% | -0.61% | -0.51% | 14,950,600 | 171,932,000 | 75% | 11.50 | -1.04% | 11.73 | -0.19% | 11.67 | 0.14% | 11.49 | 0.35% | 0.26% |  | 东旭蓝天/000040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.31 | 3.35 | 3.22 | 3.25 | -2.40% | -0.70% | 0.65% | 33,173,500 | 108,570,000 | 127% | 3.27 | -0.67% | 3.27 | -0.06% | 3.27 | 0.25% | 3.23 | 0.50% | 0.43% |  | TCL科技/000100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.80 | 4.89 | 4.73 | 4.81 | 0.42% | 0.12% | 4.04% | 214,473,200 | 1,030,412,000 | 97% | 4.80 | 0.06% | 4.78 | 0.74% | 4.72 | 0.92% | 4.62 | 0.83% | 0.41% |  | 甘咨询/000779.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.31 | 11.45 | 11.12 | 11.15 | -1.41% | -1.02% | 0.62% | 10,380,400 | 116,933,000 | 106% | 11.27 | 0.58% | 11.18 | 0.82% | 11.09 | 0.53% | 11.08 | 0.04% | -0.43% |  | 德展健康/000813.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.45 | 3.47 | 3.43 | 3.44 | -0.29% | -0.15% | -1.06% | 5,749,300 | 19,808,000 | 56% | 3.45 | -0.64% | 3.47 | -0.03% | 3.46 | -0.23% | 3.48 | -0.06% | 0.25% |  | 苏 泊 尔/002032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 56.01 | 56.90 | 54.55 | 55.10 | -2.20% | -0.68% | -1.65% | 1,799,100 | 99,808,000 | 109% | 55.48 | -1.12% | 55.98 | -0.77% | 56.35 | -0.23% | 56.02 | -0.06% | 0.28% |  | 旺能环境/002034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.40 | 20.80 | 20.37 | 20.44 | -0.44% | -0.52% | 3.66% | 3,309,900 | 68,005,000 | 114% | 20.55 | 1.30% | 20.08 | 1.13% | 19.86 | 1.06% | 19.72 | 0.46% | -0.12% |  | 三花智控/002050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.34 | 27.46 | 26.35 | 27.20 | -1.02% | 1.30% | 4.11% | 60,980,600 | 1,637,478,000 | 70% | 26.85 | -2.54% | 27.22 | -1.67% | 27.35 | 1.09% | 26.13 | 0.90% | 2.48% |  | 中光学/002189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.04 | 15.40 | 14.98 | 14.98 | -0.33% | -1.25% | -1.87% | 3,277,900 | 49,725,000 | 72% | 15.17 | 1.01% | 15.13 | -0.79% | 15.26 | -0.31% | 15.27 | -0.32% | -0.39% |  | 海亮股份/002203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.59 | 11.74 | 11.46 | 11.51 | -0.35% | -0.35% | -0.26% | 4,255,800 | 49,154,000 | 76% | 11.55 | -0.94% | 11.64 | -0.77% | 11.69 | 0.04% | 11.54 | 0.10% | 0.11% |  | 天融信/002212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.19 | 10.24 | 9.99 | 10.05 | -0.99% | -0.40% | -1.22% | 11,713,500 | 118,184,000 | 81% | 10.09 | -1.13% | 10.23 | -0.50% | 10.25 | -0.08% | 10.17 | 0.02% | 0.09% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.44 | 17.74 | 17.31 | 17.31 | -1.54% | -1.14% | -0.14% | 6,733,400 | 117,894,000 | 88% | 17.51 | -0.75% | 17.73 | 0.38% | 17.58 | 0.34% | 17.34 | 0.36% | 0.38% |  | 奇正藏药/002287.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.75 | 26.00 | 25.50 | 25.52 | -0.89% | -0.66% | -1.62% | 925,000 | 23,762,000 | 47% | 25.69 | -0.68% | 25.80 | -0.39% | 25.91 | -0.06% | 25.94 | 0.13% | 0.35% |  | 罗莱生活/002293.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.17 | 13.49 | 13.10 | 13.30 | 0.99% | -0.25% | 2.97% | 3,473,400 | 46,313,000 | 102% | 13.33 | 1.65% | 13.15 | 1.02% | 13.02 | 0.76% | 12.92 | 0.54% | 0.28% |  | 中电兴发/002298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.57 | 6.63 | 6.50 | 6.52 | -0.61% | -0.56% | -0.82% | 8,409,100 | 55,139,000 | 61% | 6.56 | -0.71% | 6.60 | -0.54% | 6.62 | -0.17% | 6.57 | 0.18% | 0.39% |  | 北新路桥/002307.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.00 | 6.21 | 5.93 | 6.08 | 2.18% | -0.15% | 5.24% | 91,007,000 | 554,161,000 | 151% | 6.09 | 1.94% | 5.93 | 1.84% | 5.86 | 1.54% | 5.78 | 1.01% | -0.20% |  | 千方科技/002373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.85 | 10.99 | 10.65 | 10.65 | -4.23% | -1.35% | 3.70% | 30,932,500 | 333,951,000 | 118% | 10.80 | -0.22% | 10.80 | 0.95% | 10.64 | 1.17% | 10.27 | 1.15% | 1.14% |  | 章源钨业/002378.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.06 | 8.16 | 8.02 | 8.12 | 0.50% | 0.35% | 1.32% | 7,005,800 | 56,692,000 | 71% | 8.09 | -0.30% | 8.13 | -1.22% | 8.18 | 0.38% | 8.01 | 0.16% | 0.05% |  | 合众思壮/002383.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.94 | 6.08 | 5.92 | 5.99 | 0.34% | -0.15% | -1.30% | 9,047,800 | 54,279,000 | 67% | 6.00 | -0.13% | 6.05 | -0.61% | 6.07 | -0.30% | 6.07 | 0.07% | -0.18% |  | 广联达/002410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 54.59 | 54.65 | 52.74 | 53.22 | -2.24% | -0.31% | -3.70% | 4,756,800 | 253,953,000 | 74% | 53.39 | -2.08% | 54.83 | -1.14% | 55.52 | -1.45% | 55.26 | 0.10% | 0.53% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.03 | 7.06 | 6.93 | 6.97 | 0.58% | -0.36% | 2.68% | 23,960,000 | 167,606,000 | 81% | 7.00 | 0.30% | 6.97 | -0.46% | 6.97 | 0.78% | 6.79 | 0.65% | 0.44% |  | 华软科技/002453.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.33 | 14.33 | 13.85 | 13.88 | -1.77% | -1.33% | -3.94% | 7,532,300 | 105,958,000 | 80% | 14.07 | -0.96% | 14.15 | -1.04% | 14.28 | -0.92% | 14.45 | -0.08% | 0.03% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 78.20 | 78.99 | 74.00 | 75.05 | -4.88% | -1.03% | -1.10% | 29,174,100 | 2,212,226,000 | 126% | 75.83 | -3.05% | 78.00 | -2.03% | 78.25 | -0.68% | 75.88 | 0.52% | 0.89% |  | 鹏都农牧/002505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.36 | 3.61 | 3.36 | 3.56 | 5.01% | 1.17% | 1.31% | 126,052,400 | 443,528,000 | 118% | 3.52 | 3.02% | 3.47 | 0.64% | 3.47 | -0.26% | 3.51 | 0.52% | 1.07% |  | 涪陵榨菜/002507.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 34.59 | 34.81 | 33.75 | 34.26 | -0.75% | 0.34% | 1.64% | 7,982,600 | 272,562,000 | 66% | 34.15 | -1.37% | 34.29 | 0.18% | 34.28 | 0.49% | 33.71 | 0.11% | 0.30% |  | 金新农/002548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.72 | 7.03 | 6.65 | 6.84 | 2.09% | -0.45% | -3.46% | 23,622,400 | 162,314,000 | 88% | 6.87 | 2.19% | 6.85 | -2.41% | 7.02 | -0.61% | 7.09 | -0.09% | 0.79% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.85 | 4.86 | 4.74 | 4.75 | -1.86% | -0.59% | 0.59% | 8,967,900 | 42,845,000 | 69% | 4.78 | -1.55% | 4.85 | -0.08% | 4.81 | 0.46% | 4.72 | 0.15% | 0.04% |  | 奥瑞金/002701.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.21 | 5.23 | 5.17 | 5.17 | -0.58% | -0.40% | -1.97% | 10,775,900 | 55,938,000 | 68% | 5.19 | -0.84% | 5.23 | -0.51% | 5.26 | -0.21% | 5.27 | -0.55% | 0.32% |  | 可立克/002782.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.12 | 17.56 | 16.88 | 17.36 | 1.88% | 0.86% | -5.90% | 13,555,700 | 233,322,000 | 75% | 17.21 | 1.44% | 17.38 | -3.43% | 18.37 | -4.03% | 18.45 | 0.15% | 1.15% |  | 罗欣药业/002793.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.97 | 8.07 | 7.89 | 7.92 | -0.63% | -0.15% | -1.32% | 3,943,900 | 31,282,000 | 64% | 7.93 | -1.11% | 8.04 | -0.91% | 8.14 | 0.12% | 8.03 | 0.11% | 0.16% |  | 东方中科/002819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.00 | 24.36 | 23.71 | 23.80 | -1.49% | -0.44% | -0.87% | 886,300 | 21,188,000 | 55% | 23.91 | -0.30% | 24.07 | -0.88% | 24.23 | -0.14% | 24.01 | 0.15% | -0.44% |  | 和胜股份/002824.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 55.11 | 55.75 | 53.34 | 55.28 | 0.53% | 1.13% | -3.34% | 3,402,900 | 186,016,000 | 42% | 54.66 | 0.19% | 53.90 | -1.53% | 55.57 | -1.84% | 57.19 | 0.29% | 1.93% |  | 易明医药/002826.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.81 | 10.52 | 9.72 | 10.25 | 5.02% | 0.54% | 4.71% | 7,670,100 | 78,196,000 | 305% | 10.20 | 4.03% | 10.07 | 2.68% | 9.96 | 2.48% | 9.79 | 2.02% | 0.16% |  | 威星智能/002849.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.99 | 12.21 | 11.84 | 12.04 | 0.92% | -0.12% | 0.31% | 1,471,000 | 17,733,000 | 92% | 12.06 | -0.39% | 12.09 | -0.41% | 12.10 | 0.06% | 12.00 | 0.35% | 0.16% |  | 元隆雅图/002878.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.88 | 21.23 | 19.11 | 21.23 | 10.00% | 3.60% | 12.19% | 17,425,000 | 357,075,000 | 266% | 20.49 | 8.14% | 19.61 | 4.98% | 19.36 | 4.33% | 18.92 | 3.02% | 0.58% |  | 新疆交建/002941.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.50 | 15.91 | 15.28 | 15.51 | 0.06% | -0.58% | 2.51% | 15,243,300 | 237,808,000 | 103% | 15.60 | 0.75% | 15.52 | 1.00% | 15.33 | 0.94% | 15.13 | 0.27% | -0.42% |  | 宇晶股份/002943.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 52.05 | 54.86 | 51.19 | 52.93 | 2.78% | -0.47% | 5.43% | 7,819,600 | 415,857,000 | 81% | 53.18 | 1.82% | 52.85 | -1.33% | 53.33 | 2.26% | 50.20 | 1.38% | 1.14% |  | 鸿合科技/002955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.66 | 22.01 | 21.43 | 21.51 | -1.19% | -0.22% | -4.31% | 1,940,000 | 41,821,000 | 36% | 21.56 | -1.00% | 21.98 | -0.28% | 21.93 | -0.18% | 22.48 | 0.42% | 1.10% |  | 声迅股份/003004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.30 | 21.30 | 20.62 | 20.74 | -0.58% | -0.56% | 0.91% | 395,400 | 8,247,000 | 80% | 20.86 | -0.37% | 20.92 | -0.11% | 20.88 | 0.42% | 20.55 | 0.41% | 0.20% |  | 金富科技/003018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.24 | 9.29 | 9.17 | 9.18 | -0.76% | -0.40% | 0.98% | 849,100 | 7,826,000 | 74% | 9.22 | -0.63% | 9.25 | 0.07% | 9.21 | 0.38% | 9.09 | 0.50% | 0.15% |  | 宸展光电/003019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.35 | 27.60 | 25.35 | 26.91 | 6.62% | 0.70% | 9.01% | 11,993,700 | 320,519,000 | 216% | 26.72 | 8.12% | 25.46 | 2.45% | 25.08 | 2.62% | 24.69 | 2.31% | 0.84% |  | 特锐德/300001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.23 | 17.44 | 16.80 | 16.81 | -2.89% | -1.34% | -4.29% | 18,435,000 | 314,112,000 | 75% | 17.04 | -1.76% | 17.35 | -1.92% | 17.71 | -0.68% | 17.56 | 0.01% | 0.32% |  | 华策影视/300133.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.93 | 4.97 | 4.77 | 4.79 | -3.82% | -1.40% | -0.08% | 47,784,700 | 232,129,000 | 112% | 4.86 | -3.19% | 4.94 | 0.18% | 4.90 | 0.51% | 4.79 | 0.71% | 0.76% |  | 汤臣倍健/300146.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.70 | 21.88 | 21.40 | 21.42 | -1.06% | -0.67% | 1.19% | 8,912,400 | 192,186,000 | 83% | 21.56 | -0.31% | 21.56 | 0.38% | 21.44 | 0.54% | 21.17 | 0.37% | 0.49% |  | 易华录/300212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.40 | 17.55 | 17.02 | 17.13 | -1.55% | -0.72% | -1.79% | 10,621,800 | 183,271,000 | 49% | 17.25 | -1.27% | 17.53 | -0.12% | 17.44 | -0.49% | 17.44 | 0.29% | 0.48% |  | 瑞丰光电/300241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.85 | 5.98 | 5.61 | 5.65 | -0.18% | -2.23% | 0.82% | 23,176,100 | 133,925,000 | 168% | 5.78 | 2.03% | 5.76 | 0.47% | 5.72 | 1.04% | 5.60 | 0.97% | 0.56% |  | 兴源环境/300266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.96 | 4.07 | 3.91 | 3.97 | 1.02% | -0.68% | 4.06% | 47,087,800 | 188,187,000 | 131% | 4.00 | 2.38% | 3.91 | 1.64% | 3.86 | 1.93% | 3.82 | 0.50% | -0.09% |  | 和佳医疗/300273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.89 | 1.91 | 1.84 | 1.88 | -4.57% | 0.16% | -4.37% | 27,747,300 | 52,074,000 | 138% | 1.88 | -5.73% | 1.97 | -1.79% | 1.98 | -1.00% | 1.97 | -0.91% | -0.11% |  | 三盛教育/300282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.03 | 3.03 | 2.94 | 2.97 | -2.30% | -0.37% | -3.10% | 9,226,500 | 27,500,000 | 90% | 2.98 | -1.94% | 3.02 | -0.66% | 3.03 | -0.56% | 3.07 | -0.65% | -0.37% |  | 荣科科技/300290.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.55 | 4.60 | 4.43 | 4.59 | 1.32% | 1.71% | 2.27% | 14,449,900 | 65,211,000 | 123% | 4.51 | -1.01% | 4.52 | 0.18% | 4.50 | 0.27% | 4.49 | 0.16% | -0.08% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.55 | 3.61 | 3.53 | 3.57 | 0.56% | 0.22% | 1.80% | 21,064,600 | 75,038,000 | 72% | 3.56 | -0.36% | 3.57 | -0.06% | 3.56 | 0.34% | 3.51 | 0.37% | 0.41% |  | 旋极信息/300324.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.43 | 3.44 | 3.38 | 3.39 | -0.88% | -0.24% | 3.20% | 21,155,400 | 71,892,000 | 56% | 3.40 | -0.99% | 3.41 | 0.12% | 3.39 | 0.71% | 3.29 | 0.74% | 0.94% |  | 华鹏飞/300350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.50 | 6.50 | 6.34 | 6.40 | -1.54% | -0.26% | -7.11% | 10,965,700 | 70,364,000 | 61% | 6.42 | -2.03% | 6.56 | -1.75% | 6.71 | -1.35% | 6.89 | -0.17% | 1.00% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.94 | 18.46 | 17.80 | 17.94 | 0.84% | -0.39% | -2.51% | 4,811,300 | 86,658,000 | 70% | 18.01 | 0.79% | 17.97 | -0.36% | 18.11 | -0.92% | 18.40 | 0.28% | 0.58% |  | 安硕信息/300380.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.52 | 14.85 | 14.40 | 14.58 | 0.28% | -0.45% | -0.49% | 1,516,200 | 22,206,000 | 87% | 14.65 | 0.10% | 14.68 | -0.18% | 14.68 | 0.14% | 14.65 | -0.14% | 0.04% |  | 富邦股份/300387.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.92 | 7.16 | 6.86 | 7.05 | 2.47% | 0.14% | 2.07% | 12,700,000 | 89,412,000 | 154% | 7.04 | 2.30% | 6.97 | 0.40% | 6.97 | 0.78% | 6.91 | 0.20% | -0.39% |  | 天孚通信/300394.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.80 | 27.25 | 26.02 | 26.45 | -2.29% | -0.14% | -4.20% | 5,352,100 | 141,767,000 | 93% | 26.49 | -2.48% | 27.07 | -1.42% | 27.32 | -1.14% | 27.61 | -0.42% | -0.01% |  | 金盾股份/300411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.01 | 8.25 | 7.85 | 8.22 | 3.53% | 1.07% | 1.32% | 11,014,600 | 89,581,000 | 84% | 8.13 | 1.82% | 8.12 | -0.66% | 8.09 | -0.15% | 8.11 | 0.25% | 0.37% |  | 中泰股份/300435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.50 | 16.12 | 15.50 | 15.63 | 2.29% | -0.96% | -0.60% | 8,988,100 | 141,838,000 | 102% | 15.78 | 2.84% | 15.63 | -0.97% | 15.81 | 0.21% | 15.72 | 0.16% | 0.19% |  | 运达科技/300440.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.65 | 6.65 | 6.50 | 6.52 | -1.66% | -0.12% | 2.29% | 3,935,000 | 25,687,000 | 91% | 6.53 | -0.09% | 6.53 | 0.31% | 6.47 | 0.65% | 6.37 | 0.55% | 0.23% |  | 深信服/300454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 103.79 | 104.30 | 100.19 | 101.10 | -2.58% | -0.51% | -1.83% | 1,810,500 | 183,974,000 | 58% | 101.62 | -2.37% | 103.33 | 0.84% | 102.54 | -0.41% | 102.98 | -0.08% | 0.12% |  | 惠伦晶体/300460.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.60 | 12.69 | 12.31 | 12.42 | -2.51% | -0.52% | 0.95% | 9,135,600 | 114,059,000 | 70% | 12.49 | -1.79% | 12.78 | -0.09% | 12.65 | 0.63% | 12.30 | 0.54% | 0.79% |  | 德尔股份/300473.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.45 | 18.88 | 18.03 | 18.21 | -1.73% | -0.19% | -3.81% | 2,671,500 | 48,740,000 | 60% | 18.24 | -2.25% | 18.68 | -2.19% | 19.21 | -0.72% | 18.93 | 0.19% | 0.86% |  | 三德科技/300515.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.26 | 10.32 | 10.13 | 10.16 | -0.39% | -0.59% | 0.92% | 812,300 | 8,302,000 | 62% | 10.22 | -0.16% | 10.26 | -0.19% | 10.22 | 0.42% | 10.07 | 0.41% | 0.32% |  | 精测电子/300567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.63 | 44.84 | 43.31 | 43.82 | 1.44% | -0.60% | 2.29% | 4,600,700 | 202,825,000 | 118% | 44.09 | 1.92% | 43.89 | 1.03% | 43.39 | 0.56% | 42.84 | 0.79% | 0.50% |  | 安车检测/300572.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.97 | 15.13 | 14.70 | 14.82 | -1.00% | -0.34% | -0.49% | 3,716,400 | 55,265,000 | 69% | 14.87 | -0.95% | 15.05 | -1.17% | 15.13 | -0.03% | 14.89 | 0.38% | 0.48% |  | 兴齐眼药/300573.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 156.50 | 160.41 | 148.82 | 151.62 | -1.11% | -1.20% | 4.24% | 1,899,300 | 291,457,000 | 58% | 153.46 | 0.94% | 149.62 | 5.12% | 140.45 | 0.17% | 145.46 | -0.08% | -0.03% |  | 会畅通讯/300578.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.88 | 17.20 | 16.73 | 16.81 | -1.29% | -0.50% | 0.79% | 2,865,800 | 48,419,000 | 57% | 16.90 | -1.58% | 17.15 | 0.02% | 17.06 | 0.53% | 16.68 | 0.43% | 0.48% |  | 熙菱信息/300588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.63 | 10.75 | 10.47 | 10.48 | -1.32% | -1.14% | -1.96% | 4,850,700 | 51,420,000 | 55% | 10.60 | -1.06% | 10.74 | 0.36% | 10.63 | -0.21% | 10.69 | 0.10% | -0.13% |  | 朗进科技/300594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.02 | 17.35 | 16.80 | 16.84 | -0.94% | -0.49% | -1.95% | 836,400 | 14,154,000 | 53% | 16.92 | -1.38% | 17.14 | -1.38% | 17.31 | -0.68% | 17.18 | 0.52% | 0.72% |  | 雄塑科技/300599.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.59 | 8.59 | 8.46 | 8.51 | 0.00% | -0.04% | -1.54% | 1,744,700 | 14,853,000 | 72% | 8.51 | -0.71% | 8.60 | -0.54% | 8.59 | 0.33% | 8.64 | -0.16% | -0.30% |  | 立昂技术/300603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.12 | 12.22 | 11.60 | 11.66 | -3.24% | -1.33% | 0.34% | 18,916,100 | 223,534,000 | 96% | 11.82 | -2.25% | 11.90 | -0.16% | 11.83 | 0.59% | 11.62 | 0.44% | 0.61% |  | 百川畅银/300614.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.32 | 30.19 | 25.32 | 30.19 | 19.99% | 6.02% | 13.14% | 7,461,600 | 212,467,000 | 405% | 28.48 | 12.90% | 27.69 | 7.87% | 27.28 | 6.36% | 26.68 | 4.32% | 0.20% |  | 亿联网络/300628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 76.37 | 77.47 | 72.34 | 73.05 | -4.07% | -1.51% | -2.25% | 3,629,900 | 269,222,000 | 134% | 74.17 | -3.50% | 75.97 | -1.80% | 76.19 | -0.22% | 74.73 | -0.15% | -0.28% |  | 广和通/300638.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.55 | 26.60 | 24.69 | 26.18 | -1.17% | 1.90% | -0.94% | 12,603,500 | 323,795,000 | 179% | 25.69 | -3.23% | 26.23 | -2.64% | 26.56 | -2.06% | 26.43 | -0.12% | 0.65% |  | 超频三/300647.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.24 | 11.50 | 11.18 | 11.27 | 0.27% | -0.18% | 1.54% | 9,390,700 | 106,020,000 | 64% | 11.29 | -0.09% | 11.45 | -1.57% | 11.52 | 0.57% | 11.10 | 0.85% | 1.05% |  | 圣邦股份/300661.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 182.60 | 185.68 | 181.02 | 181.80 | -0.12% | -0.47% | 4.15% | 2,243,800 | 409,853,000 | 67% | 182.66 | 0.28% | 182.64 | 0.83% | 180.35 | 1.18% | 174.55 | 0.71% | -0.03% |  | 沪宁股份/300669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.50 | 9.64 | 9.37 | 9.45 | 0.11% | -0.08% | 0.68% | 1,380,500 | 13,057,000 | 69% | 9.46 | -0.09% | 9.50 | -0.42% | 9.50 | 0.17% | 9.39 | 0.41% | 0.08% |  | 宇信科技/300674.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.62 | 15.78 | 15.28 | 15.35 | -2.10% | -0.92% | -1.18% | 6,653,500 | 103,080,000 | 77% | 15.49 | -0.81% | 15.63 | 0.02% | 15.57 | -0.01% | 15.53 | -0.01% | -0.09% |  | 朗新科技/300682.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.20 | 25.45 | 24.47 | 25.09 | -0.40% | 0.85% | -4.34% | 4,673,100 | 116,257,000 | 60% | 24.88 | -0.64% | 25.21 | -1.17% | 25.77 | -1.33% | 26.23 | -0.89% | -0.75% |  | 聚灿光电/300708.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.19 | 13.53 | 13.05 | 13.11 | 0.00% | -1.31% | 2.63% | 19,164,300 | 254,573,000 | 80% | 13.28 | 1.09% | 13.28 | 1.19% | 13.09 | 1.01% | 12.77 | 0.82% | 0.80% |  | 凯伦股份/300715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.91 | 14.18 | 13.70 | 13.73 | -1.93% | -1.24% | 1.64% | 3,759,300 | 52,267,000 | 69% | 13.90 | -0.05% | 13.88 | 0.84% | 13.72 | 0.63% | 13.51 | 0.69% | 0.66% |  | 怡达股份/300721.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.75 | 39.90 | 36.60 | 39.27 | 8.87% | 1.77% | 5.83% | 3,386,600 | 130,677,000 | 289% | 38.59 | 6.54% | 37.84 | 3.14% | 37.59 | 2.43% | 37.11 | 1.67% | 0.42% |  | 药石科技/300725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 100.02 | 101.50 | 96.33 | 97.48 | -1.53% | -1.24% | 2.68% | 2,501,400 | 246,908,000 | 79% | 98.71 | 0.64% | 97.50 | 1.16% | 96.68 | 0.92% | 94.94 | 0.61% | 0.61% |  | 迈为股份/300751.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 483.00 | 491.99 | 473.00 | 476.20 | -2.99% | -0.46% | 2.14% | 1,520,800 | 727,523,000 | 66% | 478.38 | -1.33% | 483.92 | -1.07% | 491.23 | 0.11% | 466.23 | 1.54% | 1.69% |  | 隆利科技/300752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.43 | 25.00 | 23.32 | 23.51 | -3.88% | -2.13% | -3.32% | 4,326,900 | 103,935,000 | 103% | 24.02 | -0.80% | 24.22 | -1.65% | 24.67 | -1.04% | 24.32 | 0.32% | 0.98% |  | 康龙化成/300759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 96.00 | 98.12 | 94.60 | 95.74 | 0.55% | -0.27% | 4.38% | 3,154,000 | 302,778,000 | 56% | 96.00 | 0.30% | 95.29 | 1.16% | 94.76 | 0.78% | 91.72 | 0.97% | 0.70% |  | 上海瀚讯/300762.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.09 | 11.22 | 10.97 | 11.04 | -0.81% | -0.45% | -2.05% | 5,446,200 | 60,401,000 | 73% | 11.09 | -0.93% | 11.22 | -1.07% | 11.31 | -0.47% | 11.27 | 0.18% | 0.23% |  | 狄耐克/300884.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.36 | 10.45 | 10.28 | 10.34 | 0.00% | -0.26% | 0.38% | 1,452,400 | 15,057,000 | 70% | 10.37 | -0.06% | 10.43 | -0.49% | 10.43 | 0.22% | 10.30 | 0.32% | 0.32% |  | 科翔股份/300903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.25 | 14.31 | 13.92 | 13.95 | -1.13% | -0.97% | 0.85% | 4,103,500 | 57,800,000 | 73% | 14.09 | -0.45% | 14.19 | 0.12% | 14.07 | 0.38% | 13.83 | 0.55% | 0.37% |  | 宝丽迪/300905.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.38 | 18.42 | 17.95 | 18.23 | 0.11% | 0.40% | 0.31% | 623,400 | 11,319,000 | 87% | 18.16 | -0.59% | 18.31 | -0.83% | 18.37 | 0.18% | 18.17 | 0.23% | 0.22% |  | 日月明/300906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.11 | 25.23 | 24.58 | 24.63 | -1.28% | -0.77% | -2.16% | 549,300 | 13,634,000 | 92% | 24.82 | -1.40% | 25.17 | -1.01% | 25.35 | -0.43% | 25.17 | 0.19% | 0.24% |  | 康平科技/300907.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.89 | 21.01 | 20.43 | 20.71 | 0.19% | 0.29% | -0.63% | 812,400 | 16,776,000 | 49% | 20.65 | -0.99% | 20.98 | -1.24% | 21.18 | -0.22% | 20.84 | 0.38% | 0.41% |  | 仲景食品/300908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 37.41 | 38.30 | 36.91 | 37.10 | -1.41% | -0.36% | 1.61% | 1,085,600 | 40,421,000 | 97% | 37.23 | -0.75% | 37.21 | 0.22% | 37.16 | 0.56% | 36.51 | 0.38% | 0.44% |  | 汇创达/300909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.79 | 26.01 | 25.50 | 25.55 | -0.62% | -0.54% | -1.73% | 672,400 | 17,274,000 | 63% | 25.69 | -0.37% | 25.91 | -0.91% | 26.13 | 0.17% | 26.00 | -0.15% | -0.08% |  | 瑞丰新材/300910.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 63.28 | 63.90 | 61.69 | 62.12 | -1.74% | -0.15% | 7.20% | 717,100 | 44,614,000 | 65% | 62.21 | 0.11% | 61.80 | 0.77% | 61.32 | 2.00% | 57.95 | 1.51% | 1.64% |  | 川网传媒/300987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.87 | 16.98 | 16.56 | 16.61 | -1.54% | -0.68% | -0.37% | 2,529,700 | 42,305,000 | 82% | 16.72 | -1.49% | 16.86 | 0.09% | 16.79 | 0.19% | 16.67 | 0.08% | -0.27% |  | 创益通/300991.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.45 | 14.65 | 14.19 | 14.25 | -0.90% | -0.56% | 0.74% | 2,143,200 | 30,713,000 | 56% | 14.33 | -0.49% | 14.50 | -0.14% | 14.44 | 0.33% | 14.15 | 0.33% | 0.24% |  | 泰福泵业/300992.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.10 | 21.44 | 20.79 | 21.11 | -0.94% | 0.09% | -0.02% | 1,927,700 | 40,660,000 | 59% | 21.09 | -1.53% | 21.54 | -0.24% | 21.44 | 0.32% | 21.12 | 0.21% | 0.25% |  | 玉马遮阳/300993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.89 | 12.89 | 12.50 | 12.65 | -1.02% | -0.04% | 0.52% | 2,273,400 | 28,769,000 | 68% | 12.66 | -0.78% | 12.69 | -0.49% | 12.72 | -0.28% | 12.58 | 0.48% | 0.14% |  | 奇德新材/300995.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.68 | 21.68 | 20.98 | 21.12 | -1.31% | -0.35% | 0.71% | 601,900 | 12,757,000 | 58% | 21.20 | -1.38% | 21.51 | -0.79% | 21.51 | 0.55% | 20.97 | 0.46% | 0.32% |  | 人福医药/600079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.10 | 16.20 | 15.78 | 15.90 | -0.63% | 0.15% | -3.51% | 25,924,800 | 411,586,000 | 66% | 15.88 | -1.28% | 16.06 | -0.04% | 16.10 | -0.53% | 16.48 | -0.16% | 0.39% |  | 兴发集团/600141.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.89 | 46.14 | 43.46 | 46.14 | 4.89% | 2.31% | 10.12% | 34,042,100 | 1,535,198,000 | 109% | 45.10 | 3.44% | 43.98 | 2.18% | 43.06 | 1.91% | 41.90 | 0.42% | -0.15% |  | 生物股份/600201.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.20 | 9.27 | 9.11 | 9.19 | 0.33% | -0.01% | -0.27% | 16,915,800 | 155,481,000 | 64% | 9.19 | -0.16% | 9.26 | 0.14% | 9.22 | 0.11% | 9.22 | 0.22% | 0.48% |  | 陕西建工/600248.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.42 | 5.55 | 5.40 | 5.48 | 0.92% | 0.13% | -0.25% | 32,192,500 | 176,185,000 | 83% | 5.47 | 1.20% | 5.50 | 0.22% | 5.48 | -0.07% | 5.49 | -0.47% | -0.67% |  | 澳柯玛/600336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.80 | 6.82 | 6.68 | 6.71 | -1.32% | -0.25% | -1.83% | 12,365,500 | 83,180,000 | 61% | 6.73 | -1.13% | 6.80 | -0.66% | 6.83 | -0.19% | 6.84 | 0.07% | -0.07% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.83 | 22.35 | 21.40 | 22.10 | 1.80% | 0.63% | 5.97% | 54,878,600 | 1,205,190,000 | 139% | 21.96 | 1.14% | 21.66 | 1.94% | 21.28 | 1.30% | 20.86 | 0.98% | 0.55% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.06 | 3.11 | 3.05 | 3.06 | 0.00% | -0.42% | -0.23% | 10,381,500 | 31,899,000 | 89% | 3.07 | -0.42% | 3.09 | 0.13% | 3.08 | 0.16% | 3.07 | 0.23% | 0.03% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.47 | 6.56 | 6.42 | 6.44 | -0.31% | -0.77% | 0.52% | 14,937,300 | 96,938,000 | 90% | 6.49 | 0.08% | 6.49 | 0.14% | 6.47 | 0.33% | 6.41 | 0.31% | 0.24% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.20 | 9.42 | 8.85 | 9.27 | 0.00% | 1.41% | -3.47% | 145,540,200 | 1,330,381,000 | 64% | 9.14 | -2.04% | 9.46 | -3.72% | 9.77 | -0.58% | 9.60 | 0.19% | 1.12% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 60.45 | 62.80 | 60.45 | 61.68 | 2.03% | -0.10% | 3.95% | 16,803,000 | 1,037,447,000 | 114% | 61.74 | 2.45% | 60.83 | 0.72% | 60.46 | 0.60% | 59.33 | 0.84% | 0.31% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 38.84 | 39.14 | 38.08 | 38.44 | -1.31% | -0.03% | 0.69% | 46,076,300 | 1,771,735,000 | 82% | 38.45 | -0.59% | 38.50 | -0.19% | 38.61 | 0.48% | 38.18 | 0.07% | 0.25% |  | 中国人保/601319.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.05 | 5.08 | 5.02 | 5.02 | -0.79% | -0.50% | -2.14% | 38,332,600 | 193,386,000 | 54% | 5.05 | -0.36% | 5.06 | -0.06% | 5.08 | -0.74% | 5.13 | 0.22% | 0.19% |  | 怡球资源/601388.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.49 | 3.54 | 3.46 | 3.53 | 0.86% | 0.57% | -0.14% | 17,919,600 | 62,905,000 | 57% | 3.51 | 0.03% | 3.54 | -1.04% | 3.57 | 0.00% | 3.54 | -0.20% | -0.27% |  | 浙商证券/601878.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.42 | 11.49 | 11.13 | 11.22 | -1.41% | -0.58% | -0.11% | 49,756,900 | 561,551,000 | 54% | 11.29 | -1.35% | 11.47 | 0.12% | 11.42 | 0.11% | 11.23 | 0.24% | -0.04% |  | 中金公司/601995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 44.40 | 44.82 | 43.46 | 43.56 | -2.09% | -0.68% | -1.46% | 9,019,500 | 395,568,000 | 51% | 43.86 | -1.86% | 44.50 | -1.00% | 45.40 | 0.43% | 44.21 | 0.38% | 0.53% |  | 大豪科技/603025.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.83 | 22.02 | 21.35 | 21.41 | -1.97% | -0.76% | -3.38% | 3,837,700 | 82,791,000 | 82% | 21.57 | -1.15% | 21.83 | -1.12% | 22.05 | -0.65% | 22.16 | -0.68% | 0.06% |  | 如通股份/603036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.00 | 9.12 | 8.90 | 9.07 | -0.22% | 0.82% | -0.48% | 4,915,000 | 44,217,000 | 85% | 9.00 | -0.61% | 9.33 | -0.10% | 9.28 | -0.05% | 9.11 | 0.24% | 0.74% |  | ST泛微/603039.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.40 | 37.00 | 35.72 | 36.56 | 0.25% | 1.15% | -2.85% | 1,014,200 | 36,659,000 | 96% | 36.15 | -1.53% | 36.41 | -0.91% | 36.85 | -1.10% | 37.63 | -0.70% | -0.75% |  | 华正新材/603186.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 26.08 | 27.19 | 26.02 | 26.86 | -0.07% | 0.46% | 8.09% | 4,756,000 | 127,161,000 | 91% | 26.74 | 2.23% | 26.08 | 2.04% | 25.60 | 1.64% | 24.85 | 1.16% | 1.29% |  | 海容冷链/603187.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 36.55 | 36.55 | 35.00 | 35.28 | -3.47% | -0.71% | -0.69% | 1,532,500 | 54,453,000 | 73% | 35.53 | -3.35% | 36.30 | -1.09% | 36.37 | 0.41% | 35.53 | 0.30% | 0.77% |  | 日月股份/603218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.48 | 26.09 | 24.90 | 25.00 | -1.57% | -1.23% | -4.70% | 10,687,900 | 270,517,000 | 44% | 25.31 | 0.63% | 25.05 | -0.63% | 25.54 | -1.21% | 26.23 | 0.51% | 1.28% |  | 中贝通信/603220.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.49 | 12.63 | 12.34 | 12.38 | -1.20% | -0.60% | 1.00% | 2,270,000 | 28,272,000 | 67% | 12.46 | -1.01% | 12.56 | -0.50% | 12.54 | 0.57% | 12.26 | 0.30% | 0.17% |  | 景旺电子/603228.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.24 | 23.78 | 23.18 | 23.31 | -0.09% | -0.77% | -2.90% | 3,926,400 | 92,239,000 | 62% | 23.49 | 0.50% | 23.66 | -1.10% | 24.06 | -1.12% | 24.01 | -0.03% | -0.12% |  | 药明康德/603259.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 103.99 | 105.28 | 101.58 | 102.80 | -1.14% | -0.26% | 2.86% | 18,685,400 | 1,925,923,000 | 68% | 103.07 | -0.83% | 103.17 | 0.52% | 103.29 | 1.07% | 99.94 | 0.69% | 0.25% |  | 景津装备/603279.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.16 | 31.30 | 30.13 | 30.70 | -1.00% | 0.26% | 3.07% | 2,011,200 | 61,580,000 | 133% | 30.62 | -0.05% | 30.39 | 0.53% | 30.19 | 0.73% | 29.79 | 0.63% | 0.12% |  | 赛腾股份/603283.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.31 | 23.49 | 21.31 | 23.49 | 10.02% | 2.10% | 10.93% | 17,843,100 | 410,514,000 | 288% | 23.01 | 7.09% | 22.20 | 3.87% | 21.85 | 3.91% | 21.18 | 3.54% | 1.18% |  | 华铁应急/603300.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.97 | 8.22 | 7.80 | 8.10 | 1.63% | 0.37% | 5.02% | 14,647,100 | 118,201,000 | 105% | 8.07 | -1.21% | 8.11 | 1.72% | 7.89 | 1.08% | 7.71 | 0.59% | -0.18% |  | 傲农生物/603363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.62 | 19.74 | 18.26 | 19.22 | 3.84% | -0.24% | -5.01% | 35,855,000 | 690,789,000 | 90% | 19.27 | 3.88% | 19.06 | -3.59% | 19.97 | -1.49% | 20.23 | 0.02% | 1.64% |  | 沐邦高科/603398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.05 | 29.01 | 27.52 | 28.85 | 2.74% | 2.28% | 3.81% | 9,101,200 | 256,709,000 | 82% | 28.21 | -0.07% | 28.38 | -1.30% | 28.69 | 0.62% | 27.79 | 1.10% | 0.89% |  | 勘设股份/603458.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.25 | 10.53 | 10.21 | 10.33 | 1.18% | -0.30% | 1.10% | 8,382,100 | 86,848,000 | 128% | 10.36 | 1.43% | 10.32 | 0.52% | 10.27 | 0.46% | 10.22 | 0.19% | -0.47% |  | 科沃斯/603486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 121.68 | 126.13 | 121.00 | 124.45 | 2.10% | 0.65% | 7.36% | 4,199,700 | 519,260,000 | 92% | 123.64 | 2.29% | 120.04 | 2.86% | 117.70 | 2.04% | 115.92 | 0.98% | 0.42% |  | 璞泰来/603659.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 84.50 | 85.60 | 80.60 | 83.01 | -1.65% | 0.84% | -1.14% | 14,483,400 | 1,192,267,000 | 105% | 82.32 | -3.58% | 84.12 | -2.37% | 85.41 | -0.67% | 83.96 | 0.75% | 1.53% |  | 华体科技/603679.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.98 | 11.07 | 10.80 | 10.87 | -0.82% | -0.25% | -1.80% | 1,050,800 | 11,451,000 | 46% | 10.90 | -0.57% | 11.07 | -2.53% | 11.29 | 0.08% | 11.07 | 0.26% | 0.57% |  | 大元泵业/603757.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.03 | 15.29 | 14.91 | 15.05 | 0.47% | -0.50% | -0.25% | 1,403,400 | 21,226,000 | 65% | 15.13 | 1.43% | 15.02 | -0.57% | 15.08 | 0.42% | 15.09 | 0.34% | 0.54% |  | 顾家家居/603816.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 57.45 | 57.50 | 54.70 | 55.12 | -2.67% | -1.08% | 0.66% | 2,479,600 | 138,173,000 | 39% | 55.72 | -0.93% | 56.01 | 0.88% | 55.87 | 0.31% | 54.76 | 1.42% | 1.37% |  | 神力股份/603819.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.53 | 17.81 | 17.36 | 17.52 | 0.23% | 0.06% | -3.19% | 2,969,200 | 51,992,000 | 68% | 17.51 | -1.94% | 17.68 | -0.83% | 17.76 | -0.33% | 18.10 | -0.74% | 0.84% |  | 老百姓/603883.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.81 | 34.16 | 32.98 | 33.15 | -2.15% | -0.78% | 0.54% | 3,283,800 | 109,710,000 | 75% | 33.41 | -2.36% | 33.73 | 0.15% | 33.56 | -0.25% | 32.97 | 0.50% | 0.81% |  | 瑞芯微/603893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 94.13 | 99.66 | 93.70 | 96.62 | 6.25% | 0.24% | 11.93% | 9,531,900 | 918,733,000 | 279% | 96.39 | 9.83% | 91.10 | 7.20% | 88.91 | 5.68% | 86.33 | 4.25% | 0.64% |  | 永创智能/603901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.45 | 13.90 | 13.31 | 13.68 | 1.26% | 0.30% | 2.39% | 5,141,400 | 70,121,000 | 112% | 13.64 | 2.35% | 13.45 | -0.08% | 13.45 | 0.35% | 13.36 | 0.45% | 0.07% |  | 金桥信息/603918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.16 | 8.19 | 7.78 | 7.97 | -5.34% | 0.25% | -16.63% | 31,199,800 | 248,051,000 | 105% | 7.95 | -9.54% | 8.69 | -5.09% | 9.01 | -5.06% | 9.56 | -2.08% | 0.27% |  | 益丰药房/603939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 52.53 | 53.48 | 51.50 | 51.77 | -2.01% | -1.00% | 1.29% | 1,096,500 | 57,337,000 | 29% | 52.29 | -1.16% | 52.33 | 1.18% | 51.72 | -0.36% | 51.11 | 0.57% | 0.91% |  | 继峰股份/603997.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.87 | 11.36 | 10.70 | 11.10 | 2.02% | 0.12% | -8.29% | 21,922,300 | 243,054,000 | 61% | 11.09 | 0.80% | 11.16 | -2.69% | 11.57 | -2.48% | 12.10 | -0.60% | 1.49% |  | 五洲特纸/605007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.20 | 20.10 | 19.00 | 19.45 | 0.05% | -0.54% | -0.05% | 4,008,800 | 78,397,000 | 77% | 19.56 | 2.01% | 19.49 | -0.75% | 19.69 | -1.13% | 19.46 | 1.85% | 1.41% |  | 明新旭腾/605068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.68 | 24.12 | 23.06 | 23.99 | 2.74% | 1.64% | -9.17% | 3,823,400 | 90,249,000 | 64% | 23.60 | -0.12% | 24.21 | -3.90% | 25.41 | -2.10% | 26.41 | -1.71% | 0.34% |  | 东亚药业/605177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.85 | 21.06 | 20.71 | 20.92 | 0.38% | -0.02% | 0.42% | 790,200 | 16,534,000 | 97% | 20.92 | -0.05% | 20.94 | -0.09% | 20.95 | 0.12% | 20.83 | 0.23% | -0.02% |  | 澜起科技/688008.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 60.65 | 60.98 | 59.30 | 60.24 | -0.56% | 0.39% | 3.15% | 6,786,300 | 407,205,000 | 79% | 60.00 | -0.77% | 59.94 | 0.83% | 59.34 | 0.77% | 58.40 | 0.13% | -1.03% |  | 奥福环保/688021.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 33.20 | 34.10 | 32.60 | 33.86 | 2.14% | 0.89% | 6.21% | 633,900 | 21,275,000 | 76% | 33.56 | 3.49% | 32.35 | 0.95% | 32.47 | 0.27% | 31.88 | 1.43% | 1.37% |  | 安恒信息/688023.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 147.91 | 150.58 | 143.60 | 144.00 | -2.48% | -1.54% | 0.65% | 1,042,500 | 152,472,000 | 76% | 146.26 | -2.93% | 148.86 | 0.59% | 146.71 | 0.53% | 143.07 | 0.69% | 0.78% |  | 山石网科/688030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.93 | 21.04 | 20.45 | 20.62 | -0.63% | -0.33% | -0.17% | 909,900 | 18,825,000 | 106% | 20.69 | -0.90% | 20.86 | -0.18% | 20.80 | 0.09% | 20.66 | 0.13% | -0.13% |  | 金达莱/688057.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.49 | 18.58 | 18.27 | 18.29 | -1.08% | -0.55% | 0.21% | 1,297,300 | 23,858,000 | 84% | 18.39 | -0.87% | 18.60 | -0.22% | 18.54 | 0.40% | 18.25 | 0.32% | 0.12% |  | 诺泰生物/688076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.94 | 26.39 | 25.03 | 25.24 | -2.47% | -0.94% | -2.69% | 2,710,000 | 69,050,000 | 99% | 25.48 | -1.51% | 25.74 | -0.53% | 25.93 | -0.56% | 25.94 | -0.05% | 0.09% |  | 博众精工/688097.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 34.05 | 36.09 | 34.05 | 34.42 | 1.09% | -1.31% | 1.36% | 899,600 | 31,376,000 | 82% | 34.88 | 3.51% | 34.18 | -0.13% | 34.73 | 0.58% | 33.96 | 0.43% | 0.63% |  | 三达膜/688101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.64 | 15.14 | 14.55 | 14.96 | 1.77% | 0.19% | 1.42% | 2,510,300 | 37,484,000 | 131% | 14.93 | 0.94% | 14.87 | 0.22% | 14.86 | 0.26% | 14.75 | 0.24% | -0.10% |  | 金山办公/688111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 198.24 | 198.50 | 192.44 | 194.20 | -1.48% | -0.28% | -1.66% | 1,401,000 | 272,847,000 | 55% | 194.75 | -1.54% | 196.08 | 0.11% | 196.98 | -0.25% | 197.48 | -0.30% | -0.70% |  | 联测科技/688113.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 45.55 | 46.23 | 44.24 | 46.03 | 1.05% | 0.86% | -1.97% | 144,600 | 6,599,000 | 39% | 45.64 | 0.09% | 46.34 | -1.89% | 47.17 | -0.48% | 46.95 | -0.16% | -0.43% |  | 中国电研/688128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.13 | 24.87 | 23.70 | 24.18 | -0.70% | -0.49% | 0.41% | 1,851,200 | 44,983,000 | 48% | 24.30 | 1.00% | 24.31 | 0.22% | 24.27 | -0.52% | 24.08 | 0.85% | 1.04% |  | 利扬芯片/688135.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 31.40 | 32.09 | 30.83 | 30.95 | -1.68% | -1.28% | -0.09% | 1,417,200 | 44,432,000 | 79% | 31.35 | 0.11% | 31.65 | 0.11% | 31.49 | 0.14% | 30.98 | 0.37% | 0.22% |  | 清溢光电/688138.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.11 | 16.20 | 15.50 | 15.76 | -2.05% | 0.06% | -0.26% | 1,515,600 | 23,870,000 | 98% | 15.75 | -2.19% | 16.10 | -0.27% | 15.96 | 0.07% | 15.80 | 0.03% | 0.02% |  | 步科股份/688160.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.71 | 28.29 | 27.35 | 27.79 | -0.47% | 0.46% | -0.33% | 241,800 | 6,689,000 | 39% | 27.66 | -1.23% | 28.24 | -1.67% | 28.43 | 0.46% | 27.88 | 0.03% | 0.51% |  | 博瑞医药/688166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 24.26 | 24.44 | 23.58 | 23.77 | -1.57% | -0.54% | -2.05% | 2,694,100 | 64,383,000 | 61% | 23.90 | -1.31% | 24.21 | -0.56% | 24.43 | -0.48% | 24.27 | 0.19% | 0.61% |  | 万德斯/688178.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.57 | 18.58 | 18.33 | 18.40 | 0.11% | -0.16% | -0.22% | 207,000 | 3,815,000 | 71% | 18.43 | -0.14% | 18.55 | -0.77% | 18.59 | 0.21% | 18.44 | 0.19% | -0.19% |  | 卓越新能/688196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 77.15 | 80.99 | 76.52 | 78.41 | 1.83% | -0.42% | -1.57% | 1,220,400 | 96,095,000 | 71% | 78.74 | 1.75% | 78.31 | -0.33% | 78.84 | -2.21% | 79.66 | 0.06% | 0.72% |  | 久日新材/688199.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 39.88 | 40.48 | 39.72 | 39.99 | 0.96% | -0.23% | 0.15% | 953,800 | 38,230,000 | 93% | 40.08 | 0.54% | 40.42 | 0.03% | 40.30 | 0.09% | 39.93 | 0.21% | 0.07% |  | 美迪西/688202.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 344.00 | 344.37 | 327.68 | 334.00 | -1.65% | 0.25% | 9.82% | 628,300 | 209,330,000 | 57% | 333.17 | -2.00% | 333.76 | 1.59% | 327.40 | 2.82% | 304.12 | 1.59% | 1.27% |  | 睿昂基因/688217.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 40.61 | 41.41 | 40.18 | 40.34 | -0.66% | -0.51% | -4.16% | 188,200 | 7,631,000 | 74% | 40.55 | -0.43% | 41.00 | -0.73% | 41.54 | -1.28% | 42.09 | -0.14% | -0.15% |  | 江苏北人/688218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.99 | 14.26 | 13.74 | 13.85 | -1.21% | -0.75% | -2.30% | 1,595,800 | 22,270,000 | 42% | 13.96 | -0.73% | 14.15 | -2.09% | 14.32 | -0.58% | 14.18 | 0.55% | 0.05% |  | 会通股份/688219.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.72 | 9.72 | 9.44 | 9.52 | -2.06% | 0.02% | -1.70% | 2,180,400 | 20,754,000 | 126% | 9.52 | -1.72% | 9.64 | -1.42% | 9.73 | -1.20% | 9.69 | -0.05% | 0.04% |  | 鸿泉物联/688288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.69 | 23.00 | 22.05 | 22.20 | -2.16% | -0.76% | -3.20% | 821,000 | 18,367,000 | 49% | 22.37 | -1.35% | 22.96 | -1.54% | 23.15 | -0.81% | 22.93 | 0.10% | -0.24% |  | 长阳科技/688299.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.26 | 18.59 | 17.95 | 18.03 | -1.21% | -0.98% | -1.43% | 2,714,900 | 49,435,000 | 62% | 18.21 | -1.34% | 18.47 | -0.66% | 18.52 | 0.18% | 18.29 | -0.08% | -0.19% |  | 联瑞新材/688300.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 78.44 | 78.44 | 74.52 | 74.98 | -3.44% | -0.60% | -3.31% | 898,500 | 67,779,000 | 69% | 75.44 | -2.43% | 77.59 | -3.42% | 79.54 | -0.15% | 77.55 | -0.20% | -0.06% |  | 康拓医疗/688314.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 48.16 | 52.70 | 47.56 | 52.61 | 8.36% | 3.86% | 7.71% | 852,400 | 43,178,000 | 265% | 50.66 | 3.34% | 49.82 | 2.68% | 49.41 | 2.02% | 48.85 | 1.30% | 0.20% |  | 明志科技/688355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.21 | 22.73 | 21.12 | 22.05 | 2.99% | 0.10% | 0.42% | 1,451,800 | 31,980,000 | 108% | 22.03 | 2.69% | 22.05 | -2.42% | 22.39 | 0.10% | 21.96 | 0.39% | 0.31% |  | 三孚新科/688359.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 41.50 | 41.50 | 39.20 | 39.99 | -5.12% | -0.26% | -2.48% | 1,679,400 | 67,332,000 | 143% | 40.09 | -3.40% | 41.59 | -0.54% | 41.51 | -0.68% | 41.01 | -0.26% | 0.50% |  | 华熙生物/688363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 143.14 | 143.68 | 138.30 | 139.43 | -1.93% | -0.22% | -2.07% | 3,257,600 | 455,208,000 | 66% | 139.74 | -1.36% | 140.32 | 0.66% | 139.62 | -0.28% | 142.38 | -0.34% | -0.06% |  | 普门科技/688389.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.75 | 17.75 | 17.10 | 17.24 | -1.43% | -0.23% | -2.88% | 926,200 | 16,005,000 | 62% | 17.28 | -0.83% | 17.40 | -0.23% | 17.53 | -0.58% | 17.75 | 0.34% | 0.84% |  | 豪森股份/688529.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.80 | 31.25 | 29.88 | 30.08 | -1.96% | -0.58% | -2.05% | 1,355,800 | 41,020,000 | 69% | 30.26 | -1.43% | 30.76 | -2.05% | 31.22 | -0.20% | 30.71 | 0.16% | 0.48% |  | 和辉光电/688538.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.68 | 2.70 | 2.67 | 2.68 | 0.00% | -0.15% | -0.48% | 11,170,900 | 29,988,000 | 55% | 2.68 | -0.30% | 2.70 | -0.19% | 2.70 | 0.07% | 2.69 | -0.07% | -0.19% |  | 力源科技/688565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.73 | 9.93 | 9.72 | 9.72 | 0.00% | -1.08% | -1.71% | 1,741,200 | 17,109,000 | 100% | 9.83 | 0.74% | 9.81 | -0.43% | 9.85 | -0.21% | 9.89 | 0.09% | -0.56% |  | 亚辉龙/688575.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.68 | 20.88 | 20.47 | 20.66 | -1.24% | 0.15% | -0.80% | 6,084,300 | 125,512,000 | 99% | 20.63 | -1.31% | 20.79 | -0.13% | 20.80 | -0.08% | 20.83 | -0.08% | -0.22% |  | 奥精医疗/688613.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.94 | 31.60 | 30.24 | 30.40 | -1.75% | -0.49% | 0.09% | 1,218,800 | 37,236,000 | 91% | 30.55 | -1.07% | 30.78 | 0.25% | 30.62 | 0.28% | 30.37 | 0.07% | 0.01% |  | 迅捷兴/688655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.83 | 13.16 | 12.60 | 12.70 | -1.09% | -1.13% | -0.73% | 963,000 | 12,370,000 | 97% | 12.85 | -0.42% | 13.07 | -0.14% | 12.99 | 0.07% | 12.79 | 0.32% | 0.02% |  | 电气风电/688660.SH | | | | | | | | | | |  | | | | | | | | | |  |
除权分界线,2022年07月08日,10股派1.150元(以下数据已经复权) |
| 2022-07-01 | 9.30 | 9.34 | 9.00 | 9.08 | -2.99% | -0.95% | -1.78% | 20,114,000 | 186,601,000 | 86% | 9.16 | -0.24% | 9.24 | -0.09% | 9.25 | -0.23% | 9.24 | 0.25% | 0.27% |  | 迈信林/688685.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 28.88 | 29.93 | 28.65 | 29.81 | 4.23% | 1.61% | 10.66% | 1,903,000 | 55,829,000 | 122% | 29.34 | 4.58% | 28.51 | 2.46% | 28.06 | 2.29% | 26.94 | 2.06% | 1.73% |  | 中控技术/688777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 72.23 | 73.20 | 71.29 | 71.31 | -1.99% | -1.21% | -5.02% | 1,845,800 | 133,240,000 | 62% | 72.19 | -0.85% | 73.04 | -0.39% | 73.73 | -0.76% | 75.08 | -0.64% | -0.62% |  |
|